Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7217 | Ticks modelled | 13434 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 11108.01 | Gross profit | 26582.47 | Gross loss | -15474.46 |
| Profit factor | 1.72 | Expected payoff | 14.19 | ||
| Absolute drawdown | 75.93 | Maximal drawdown | 7496.53 (82.53%) | Relative drawdown | 82.53% (7496.53) |
| Total trades | 783 | Short positions (won %) | 377 (73.47%) | Long positions (won %) | 406 (69.21%) |
| Profit trades (% of total) | 558 (71.26%) | Loss trades (% of total) | 225 (28.74%) | ||
| Largest | profit trade | 158.26 | loss trade | -167.65 | |
| Average | profit trade | 47.64 | loss trade | -68.78 | |
| Maximum | consecutive wins (profit in money) | 48 (2474.22) | consecutive losses (loss in money) | 41 (-3127.96) | |
| Maximal | consecutive profit (count of wins) | 3743.77 (27) | consecutive loss (count of losses) | -4286.35 (26) | |
| Average | consecutive wins | 15 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | sell | 1 | 0.10 | 168.269 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 00:00 | modify | 1 | 0.10 | 168.269 | 170.669 | 165.969 | ||
| 3 | 2024.05.01 08:00 | sell | 2 | 0.10 | 168.340 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 08:00 | modify | 2 | 0.10 | 168.340 | 170.740 | 166.040 | ||
| 5 | 2024.05.01 09:00 | sell | 3 | 0.10 | 168.548 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 09:00 | modify | 3 | 0.10 | 168.548 | 170.948 | 166.248 | ||
| 7 | 2024.05.01 10:00 | sell | 4 | 0.10 | 168.517 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 10:00 | modify | 4 | 0.10 | 168.517 | 170.917 | 166.217 | ||
| 9 | 2024.05.01 11:00 | sell | 5 | 0.10 | 168.498 | 0.000 | 0.000 | ||
| 10 | 2024.05.01 11:00 | modify | 5 | 0.10 | 168.498 | 170.898 | 166.198 | ||
| 11 | 2024.05.01 12:00 | sell | 6 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 12:00 | modify | 6 | 0.10 | 168.504 | 170.904 | 166.204 | ||
| 13 | 2024.05.01 13:00 | sell | 7 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 14 | 2024.05.01 13:00 | modify | 7 | 0.10 | 168.600 | 171.000 | 166.300 | ||
| 15 | 2024.05.01 21:00 | t/p | 1 | 0.10 | 165.969 | 170.669 | 165.969 | 158.19 | 1158.19 |
| 16 | 2024.05.01 21:00 | t/p | 2 | 0.10 | 166.040 | 170.740 | 166.040 | 158.19 | 1316.38 |
| 17 | 2024.05.01 21:00 | t/p | 3 | 0.10 | 166.248 | 170.948 | 166.248 | 158.19 | 1474.57 |
| 18 | 2024.05.01 21:00 | t/p | 4 | 0.10 | 166.217 | 170.917 | 166.217 | 158.19 | 1632.76 |
| 19 | 2024.05.01 21:00 | t/p | 5 | 0.10 | 166.198 | 170.898 | 166.198 | 158.19 | 1790.95 |
| 20 | 2024.05.01 21:00 | t/p | 6 | 0.10 | 166.204 | 170.904 | 166.204 | 158.18 | 1949.13 |
| 21 | 2024.05.01 21:00 | t/p | 7 | 0.10 | 166.300 | 171.000 | 166.300 | 158.19 | 2107.32 |
| 22 | 2024.05.02 16:00 | buy | 8 | 0.10 | 164.664 | 0.000 | 0.000 | ||
| 23 | 2024.05.02 16:00 | modify | 8 | 0.10 | 164.664 | 162.264 | 166.964 | ||
| 24 | 2024.05.02 17:00 | buy | 9 | 0.10 | 164.833 | 0.000 | 0.000 | ||
| 25 | 2024.05.02 17:00 | modify | 9 | 0.10 | 164.833 | 162.433 | 167.133 | ||
| 26 | 2024.05.02 18:00 | buy | 10 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 27 | 2024.05.02 18:00 | modify | 10 | 0.10 | 164.454 | 162.054 | 166.754 | ||
| 28 | 2024.05.02 19:00 | buy | 11 | 0.10 | 164.270 | 0.000 | 0.000 | ||
| 29 | 2024.05.02 19:00 | modify | 11 | 0.10 | 164.270 | 161.870 | 166.570 | ||
| 30 | 2024.05.02 20:00 | buy | 12 | 0.10 | 164.361 | 0.000 | 0.000 | ||
| 31 | 2024.05.02 20:00 | modify | 12 | 0.10 | 164.361 | 161.961 | 166.661 | ||
| 32 | 2024.05.02 21:00 | buy | 13 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 33 | 2024.05.02 21:00 | modify | 13 | 0.10 | 164.727 | 162.327 | 167.027 | ||
| 34 | 2024.05.02 22:00 | buy | 14 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 35 | 2024.05.02 22:00 | modify | 14 | 0.10 | 164.868 | 162.468 | 167.168 | ||
| 36 | 2024.05.02 23:00 | buy | 15 | 0.10 | 164.477 | 0.000 | 0.000 | ||
| 37 | 2024.05.02 23:00 | modify | 15 | 0.10 | 164.477 | 162.077 | 166.777 | ||
| 38 | 2024.05.03 00:00 | buy | 16 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 39 | 2024.05.03 00:00 | modify | 16 | 0.10 | 164.344 | 161.944 | 166.644 | ||
| 40 | 2024.05.03 01:00 | buy | 17 | 0.10 | 164.383 | 0.000 | 0.000 | ||
| 41 | 2024.05.03 01:00 | modify | 17 | 0.10 | 164.383 | 161.983 | 166.683 | ||
| 42 | 2024.05.03 02:00 | buy | 18 | 0.10 | 164.146 | 0.000 | 0.000 | ||
| 43 | 2024.05.03 02:00 | modify | 18 | 0.10 | 164.146 | 161.746 | 166.446 | ||
| 44 | 2024.05.03 03:00 | buy | 19 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 45 | 2024.05.03 03:00 | modify | 19 | 0.10 | 164.293 | 161.893 | 166.593 | ||
| 46 | 2024.05.03 04:00 | buy | 20 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 47 | 2024.05.03 04:00 | modify | 20 | 0.10 | 164.285 | 161.885 | 166.585 | ||
| 48 | 2024.05.03 05:00 | buy | 21 | 0.10 | 164.149 | 0.000 | 0.000 | ||
| 49 | 2024.05.03 05:00 | modify | 21 | 0.10 | 164.149 | 161.749 | 166.449 | ||
| 50 | 2024.05.03 06:00 | buy | 22 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 51 | 2024.05.03 06:00 | modify | 22 | 0.10 | 164.280 | 161.880 | 166.580 | ||
| 52 | 2024.05.06 00:00 | close | 22 | 0.10 | 165.304 | 161.880 | 166.580 | 70.77 | 2178.09 |
| 53 | 2024.05.06 00:00 | close | 21 | 0.10 | 165.304 | 161.749 | 166.449 | 79.79 | 2257.87 |
| 54 | 2024.05.06 00:00 | close | 20 | 0.10 | 165.304 | 161.885 | 166.585 | 70.43 | 2328.30 |
| 55 | 2024.05.06 00:00 | close | 19 | 0.10 | 165.304 | 161.893 | 166.593 | 69.88 | 2398.17 |
| 56 | 2024.05.06 00:00 | close | 18 | 0.10 | 165.304 | 161.746 | 166.446 | 79.99 | 2478.16 |
| 57 | 2024.05.06 00:00 | close | 17 | 0.10 | 165.304 | 161.983 | 166.683 | 63.69 | 2541.84 |
| 58 | 2024.05.06 00:00 | close | 16 | 0.10 | 165.304 | 161.944 | 166.644 | 66.37 | 2608.21 |
| 59 | 2024.05.06 00:00 | close | 15 | 0.10 | 165.304 | 162.077 | 166.777 | 57.53 | 2665.74 |
| 60 | 2024.05.06 00:00 | close | 14 | 0.10 | 165.304 | 162.468 | 167.168 | 30.63 | 2696.37 |
| 61 | 2024.05.06 00:00 | close | 13 | 0.10 | 165.304 | 162.327 | 167.027 | 40.33 | 2736.70 |
| 62 | 2024.05.06 00:00 | close | 12 | 0.10 | 165.304 | 161.961 | 166.661 | 65.51 | 2802.21 |
| 63 | 2024.05.06 00:00 | close | 11 | 0.10 | 165.304 | 161.870 | 166.570 | 71.77 | 2873.98 |
| 64 | 2024.05.06 00:00 | close | 10 | 0.10 | 165.304 | 162.054 | 166.754 | 59.11 | 2933.09 |
| 65 | 2024.05.06 00:00 | close | 9 | 0.10 | 165.304 | 162.433 | 167.133 | 33.03 | 2966.12 |
| 66 | 2024.05.06 00:00 | close | 8 | 0.10 | 165.304 | 162.264 | 166.964 | 44.66 | 3010.78 |
| 67 | 2024.05.08 16:00 | sell | 23 | 0.10 | 167.152 | 0.000 | 0.000 | ||
| 68 | 2024.05.08 16:00 | modify | 23 | 0.10 | 167.152 | 169.552 | 164.852 | ||
| 69 | 2024.05.08 17:00 | sell | 24 | 0.10 | 167.146 | 0.000 | 0.000 | ||
| 70 | 2024.05.08 17:00 | modify | 24 | 0.10 | 167.146 | 169.546 | 164.846 | ||
| 71 | 2024.05.08 18:00 | sell | 25 | 0.10 | 167.101 | 0.000 | 0.000 | ||
| 72 | 2024.05.08 18:00 | modify | 25 | 0.10 | 167.101 | 169.501 | 164.801 | ||
| 73 | 2024.05.08 19:00 | sell | 26 | 0.10 | 167.206 | 0.000 | 0.000 | ||
| 74 | 2024.05.08 19:00 | modify | 26 | 0.10 | 167.206 | 169.606 | 164.906 | ||
| 75 | 2024.05.08 20:00 | sell | 27 | 0.10 | 167.229 | 0.000 | 0.000 | ||
| 76 | 2024.05.08 20:00 | modify | 27 | 0.10 | 167.229 | 169.629 | 164.929 | ||
| 77 | 2024.05.08 21:00 | sell | 28 | 0.10 | 167.025 | 0.000 | 0.000 | ||
| 78 | 2024.05.08 21:00 | modify | 28 | 0.10 | 167.025 | 169.425 | 164.725 | ||
| 79 | 2024.05.10 00:00 | close | 28 | 0.10 | 167.567 | 169.425 | 164.725 | -40.73 | 2970.05 |
| 80 | 2024.05.10 00:00 | close | 27 | 0.10 | 167.567 | 169.629 | 164.929 | -26.70 | 2943.34 |
| 81 | 2024.05.10 00:00 | close | 26 | 0.10 | 167.567 | 169.606 | 164.906 | -28.28 | 2915.06 |
| 82 | 2024.05.10 00:00 | close | 25 | 0.10 | 167.567 | 169.501 | 164.801 | -35.50 | 2879.55 |
| 83 | 2024.05.10 00:00 | close | 24 | 0.10 | 167.567 | 169.546 | 164.846 | -32.41 | 2847.14 |
| 84 | 2024.05.10 00:00 | close | 23 | 0.10 | 167.567 | 169.552 | 164.852 | -31.99 | 2815.14 |
| 85 | 2024.05.14 04:00 | sell | 29 | 0.10 | 168.739 | 0.000 | 0.000 | ||
| 86 | 2024.05.14 04:00 | modify | 29 | 0.10 | 168.739 | 171.139 | 166.439 | ||
| 87 | 2024.05.14 05:00 | sell | 30 | 0.10 | 168.692 | 0.000 | 0.000 | ||
| 88 | 2024.05.14 05:00 | modify | 30 | 0.10 | 168.692 | 171.092 | 166.392 | ||
| 89 | 2024.05.14 06:00 | sell | 31 | 0.10 | 168.712 | 0.000 | 0.000 | ||
| 90 | 2024.05.14 06:00 | modify | 31 | 0.10 | 168.712 | 171.112 | 166.412 | ||
| 91 | 2024.05.14 07:00 | sell | 32 | 0.10 | 168.767 | 0.000 | 0.000 | ||
| 92 | 2024.05.14 07:00 | modify | 32 | 0.10 | 168.767 | 171.167 | 166.467 | ||
| 93 | 2024.05.14 08:00 | sell | 33 | 0.10 | 168.776 | 0.000 | 0.000 | ||
| 94 | 2024.05.14 08:00 | modify | 33 | 0.10 | 168.776 | 171.176 | 166.476 | ||
| 95 | 2024.05.14 10:00 | sell | 34 | 0.10 | 168.745 | 0.000 | 0.000 | ||
| 96 | 2024.05.14 10:00 | modify | 34 | 0.10 | 168.745 | 171.145 | 166.445 | ||
| 97 | 2024.05.14 11:00 | sell | 35 | 0.10 | 168.884 | 0.000 | 0.000 | ||
| 98 | 2024.05.14 11:00 | modify | 35 | 0.10 | 168.884 | 171.284 | 166.584 | ||
| 99 | 2024.05.14 12:00 | sell | 36 | 0.10 | 168.849 | 0.000 | 0.000 | ||
| 100 | 2024.05.14 12:00 | modify | 36 | 0.10 | 168.849 | 171.249 | 166.549 | ||
| 101 | 2024.05.14 13:00 | sell | 37 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 102 | 2024.05.14 13:00 | modify | 37 | 0.10 | 169.155 | 171.555 | 166.855 | ||
| 103 | 2024.05.14 14:00 | sell | 38 | 0.10 | 169.153 | 0.000 | 0.000 | ||
| 104 | 2024.05.14 14:00 | modify | 38 | 0.10 | 169.153 | 171.553 | 166.853 | ||
| 105 | 2024.05.14 15:00 | sell | 39 | 0.10 | 169.289 | 0.000 | 0.000 | ||
| 106 | 2024.05.14 15:00 | modify | 39 | 0.10 | 169.289 | 171.689 | 166.989 | ||
| 107 | 2024.05.14 16:00 | sell | 40 | 0.10 | 169.306 | 0.000 | 0.000 | ||
| 108 | 2024.05.14 16:00 | modify | 40 | 0.10 | 169.306 | 171.706 | 167.006 | ||
| 109 | 2024.05.14 17:00 | sell | 41 | 0.10 | 169.259 | 0.000 | 0.000 | ||
| 110 | 2024.05.14 17:00 | modify | 41 | 0.10 | 169.259 | 171.659 | 166.959 | ||
| 111 | 2024.05.14 18:00 | sell | 42 | 0.10 | 169.321 | 0.000 | 0.000 | ||
| 112 | 2024.05.14 18:00 | modify | 42 | 0.10 | 169.321 | 171.721 | 167.021 | ||
| 113 | 2024.05.14 19:00 | sell | 43 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 114 | 2024.05.14 19:00 | modify | 43 | 0.10 | 169.258 | 171.658 | 166.958 | ||
| 115 | 2024.05.14 20:00 | sell | 44 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 116 | 2024.05.14 20:00 | modify | 44 | 0.10 | 169.291 | 171.691 | 166.991 | ||
| 117 | 2024.05.14 21:00 | sell | 45 | 0.10 | 169.180 | 0.000 | 0.000 | ||
| 118 | 2024.05.14 21:00 | modify | 45 | 0.10 | 169.180 | 171.580 | 166.880 | ||
| 119 | 2024.05.15 01:00 | sell | 46 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 120 | 2024.05.15 01:00 | modify | 46 | 0.10 | 169.164 | 171.564 | 166.864 | ||
| 121 | 2024.05.15 03:00 | sell | 47 | 0.10 | 169.371 | 0.000 | 0.000 | ||
| 122 | 2024.05.15 03:00 | modify | 47 | 0.10 | 169.371 | 171.771 | 167.071 | ||
| 123 | 2024.05.15 04:00 | sell | 48 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 124 | 2024.05.15 04:00 | modify | 48 | 0.10 | 169.311 | 171.711 | 167.011 | ||
| 125 | 2024.05.15 09:00 | close | 48 | 0.10 | 168.593 | 171.711 | 167.011 | 49.38 | 2864.52 |
| 126 | 2024.05.15 09:00 | close | 47 | 0.10 | 168.593 | 171.771 | 167.071 | 53.50 | 2918.02 |
| 127 | 2024.05.15 09:00 | close | 46 | 0.10 | 168.593 | 171.564 | 166.864 | 39.27 | 2957.29 |
| 128 | 2024.05.15 09:00 | close | 45 | 0.10 | 168.593 | 171.580 | 166.880 | 39.51 | 2996.80 |
| 129 | 2024.05.15 09:00 | close | 44 | 0.10 | 168.593 | 171.691 | 166.991 | 47.14 | 3043.94 |
| 130 | 2024.05.15 09:00 | close | 43 | 0.10 | 168.593 | 171.658 | 166.958 | 44.87 | 3088.80 |
| 131 | 2024.05.15 09:00 | close | 42 | 0.10 | 168.593 | 171.721 | 167.021 | 49.21 | 3138.01 |
| 132 | 2024.05.15 09:00 | close | 41 | 0.10 | 168.593 | 171.659 | 166.959 | 44.94 | 3182.95 |
| 133 | 2024.05.15 09:00 | close | 40 | 0.10 | 168.593 | 171.706 | 167.006 | 48.17 | 3231.11 |
| 134 | 2024.05.15 09:00 | close | 39 | 0.10 | 168.593 | 171.689 | 166.989 | 47.01 | 3278.12 |
| 135 | 2024.05.15 09:00 | close | 38 | 0.10 | 168.593 | 171.553 | 166.853 | 37.65 | 3315.77 |
| 136 | 2024.05.15 09:00 | close | 37 | 0.10 | 168.593 | 171.555 | 166.855 | 37.79 | 3353.55 |
| 137 | 2024.05.15 09:00 | close | 36 | 0.10 | 168.593 | 171.249 | 166.549 | 16.74 | 3370.29 |
| 138 | 2024.05.15 09:00 | close | 35 | 0.10 | 168.593 | 171.284 | 166.584 | 19.15 | 3389.44 |
| 139 | 2024.05.15 09:00 | close | 34 | 0.10 | 168.593 | 171.145 | 166.445 | 9.59 | 3399.02 |
| 140 | 2024.05.15 09:00 | close | 33 | 0.10 | 168.593 | 171.176 | 166.476 | 11.72 | 3410.74 |
| 141 | 2024.05.15 09:00 | close | 32 | 0.10 | 168.593 | 171.167 | 166.467 | 11.10 | 3421.84 |
| 142 | 2024.05.15 09:00 | close | 31 | 0.10 | 168.593 | 171.112 | 166.412 | 7.32 | 3429.15 |
| 143 | 2024.05.15 09:00 | close | 30 | 0.10 | 168.593 | 171.092 | 166.392 | 5.94 | 3435.09 |
| 144 | 2024.05.15 09:00 | close | 29 | 0.10 | 168.593 | 171.139 | 166.439 | 9.18 | 3444.26 |
| 145 | 2024.05.15 16:00 | buy | 49 | 0.10 | 168.382 | 0.000 | 0.000 | ||
| 146 | 2024.05.15 16:00 | modify | 49 | 0.10 | 168.382 | 165.982 | 170.682 | ||
| 147 | 2024.05.15 17:00 | buy | 50 | 0.10 | 168.523 | 0.000 | 0.000 | ||
| 148 | 2024.05.15 17:00 | modify | 50 | 0.10 | 168.523 | 166.123 | 170.823 | ||
| 149 | 2024.05.15 18:00 | buy | 51 | 0.10 | 168.394 | 0.000 | 0.000 | ||
| 150 | 2024.05.15 18:00 | modify | 51 | 0.10 | 168.394 | 165.994 | 170.694 | ||
| 151 | 2024.05.16 00:00 | buy | 52 | 0.10 | 168.036 | 0.000 | 0.000 | ||
| 152 | 2024.05.16 00:00 | modify | 52 | 0.10 | 168.036 | 165.636 | 170.336 | ||
| 153 | 2024.05.16 01:00 | buy | 53 | 0.10 | 167.422 | 0.000 | 0.000 | ||
| 154 | 2024.05.16 01:00 | modify | 53 | 0.10 | 167.422 | 165.022 | 169.722 | ||
| 155 | 2024.05.16 02:00 | buy | 54 | 0.10 | 167.788 | 0.000 | 0.000 | ||
| 156 | 2024.05.16 02:00 | modify | 54 | 0.10 | 167.788 | 165.388 | 170.088 | ||
| 157 | 2024.05.16 03:00 | buy | 55 | 0.10 | 167.699 | 0.000 | 0.000 | ||
| 158 | 2024.05.16 03:00 | modify | 55 | 0.10 | 167.699 | 165.299 | 169.999 | ||
| 159 | 2024.05.16 04:00 | buy | 56 | 0.10 | 167.657 | 0.000 | 0.000 | ||
| 160 | 2024.05.16 04:00 | modify | 56 | 0.10 | 167.657 | 165.257 | 169.957 | ||
| 161 | 2024.05.16 05:00 | buy | 57 | 0.10 | 167.580 | 0.000 | 0.000 | ||
| 162 | 2024.05.16 05:00 | modify | 57 | 0.10 | 167.580 | 165.180 | 169.880 | ||
| 163 | 2024.05.16 06:00 | buy | 58 | 0.10 | 167.765 | 0.000 | 0.000 | ||
| 164 | 2024.05.16 06:00 | modify | 58 | 0.10 | 167.765 | 165.365 | 170.065 | ||
| 165 | 2024.05.16 12:00 | close | 58 | 0.10 | 168.296 | 165.365 | 170.065 | 36.54 | 3480.80 |
| 166 | 2024.05.16 12:00 | close | 57 | 0.10 | 168.296 | 165.180 | 169.880 | 49.27 | 3530.07 |
| 167 | 2024.05.16 12:00 | close | 56 | 0.10 | 168.296 | 165.257 | 169.957 | 43.97 | 3574.04 |
| 168 | 2024.05.16 12:00 | close | 55 | 0.10 | 168.296 | 165.299 | 169.999 | 41.08 | 3615.12 |
| 169 | 2024.05.16 12:00 | close | 54 | 0.10 | 168.296 | 165.388 | 170.088 | 34.96 | 3650.08 |
| 170 | 2024.05.16 12:00 | close | 53 | 0.10 | 168.296 | 165.022 | 169.722 | 60.14 | 3710.22 |
| 171 | 2024.05.16 12:00 | close | 52 | 0.10 | 168.296 | 165.636 | 170.336 | 17.89 | 3728.11 |
| 172 | 2024.05.16 12:00 | close | 51 | 0.10 | 168.296 | 165.994 | 170.694 | -5.79 | 3722.32 |
| 173 | 2024.05.16 12:00 | close | 50 | 0.10 | 168.296 | 166.123 | 170.823 | -14.67 | 3707.65 |
| 174 | 2024.05.16 12:00 | close | 49 | 0.10 | 168.296 | 165.982 | 170.682 | -4.96 | 3702.68 |
| 175 | 2024.05.28 11:00 | sell | 59 | 0.10 | 170.639 | 0.000 | 0.000 | ||
| 176 | 2024.05.28 11:00 | modify | 59 | 0.10 | 170.639 | 173.039 | 168.339 | ||
| 177 | 2024.05.28 12:00 | sell | 60 | 0.10 | 170.661 | 0.000 | 0.000 | ||
| 178 | 2024.05.28 12:00 | modify | 60 | 0.10 | 170.661 | 173.061 | 168.361 | ||
| 179 | 2024.05.28 16:00 | sell | 61 | 0.10 | 170.683 | 0.000 | 0.000 | ||
| 180 | 2024.05.28 16:00 | modify | 61 | 0.10 | 170.683 | 173.083 | 168.383 | ||
| 181 | 2024.05.28 17:00 | sell | 62 | 0.10 | 170.693 | 0.000 | 0.000 | ||
| 182 | 2024.05.28 17:00 | modify | 62 | 0.10 | 170.693 | 173.093 | 168.393 | ||
| 183 | 2024.05.28 18:00 | sell | 63 | 0.10 | 170.685 | 0.000 | 0.000 | ||
| 184 | 2024.05.28 18:00 | modify | 63 | 0.10 | 170.685 | 173.085 | 168.385 | ||
| 185 | 2024.05.29 06:00 | close | 63 | 0.10 | 170.533 | 173.085 | 168.385 | 9.60 | 3712.28 |
| 186 | 2024.05.29 06:00 | close | 62 | 0.10 | 170.533 | 173.093 | 168.393 | 10.15 | 3722.42 |
| 187 | 2024.05.29 06:00 | close | 61 | 0.10 | 170.533 | 173.083 | 168.383 | 9.46 | 3731.88 |
| 188 | 2024.05.29 06:00 | close | 60 | 0.10 | 170.533 | 173.061 | 168.361 | 7.95 | 3739.83 |
| 189 | 2024.05.29 06:00 | close | 59 | 0.10 | 170.533 | 173.039 | 168.339 | 6.44 | 3746.26 |
| 190 | 2024.05.30 00:00 | buy | 64 | 0.10 | 170.280 | 0.000 | 0.000 | ||
| 191 | 2024.05.30 00:00 | modify | 64 | 0.10 | 170.280 | 167.880 | 172.580 | ||
| 192 | 2024.05.30 01:00 | buy | 65 | 0.10 | 169.923 | 0.000 | 0.000 | ||
| 193 | 2024.05.30 01:00 | modify | 65 | 0.10 | 169.923 | 167.523 | 172.223 | ||
| 194 | 2024.05.30 02:00 | buy | 66 | 0.10 | 170.048 | 0.000 | 0.000 | ||
| 195 | 2024.05.30 02:00 | modify | 66 | 0.10 | 170.048 | 167.648 | 172.348 | ||
| 196 | 2024.05.30 03:00 | buy | 67 | 0.10 | 169.917 | 0.000 | 0.000 | ||
| 197 | 2024.05.30 03:00 | modify | 67 | 0.10 | 169.917 | 167.517 | 172.217 | ||
| 198 | 2024.05.30 04:00 | buy | 68 | 0.10 | 169.964 | 0.000 | 0.000 | ||
| 199 | 2024.05.30 04:00 | modify | 68 | 0.10 | 169.964 | 167.564 | 172.264 | ||
| 200 | 2024.05.30 05:00 | buy | 69 | 0.10 | 169.724 | 0.000 | 0.000 | ||
| 201 | 2024.05.30 05:00 | modify | 69 | 0.10 | 169.724 | 167.324 | 172.024 | ||
| 202 | 2024.05.30 06:00 | buy | 70 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 203 | 2024.05.30 06:00 | modify | 70 | 0.10 | 169.390 | 166.990 | 171.690 | ||
| 204 | 2024.05.30 07:00 | buy | 71 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 205 | 2024.05.30 07:00 | modify | 71 | 0.10 | 169.235 | 166.835 | 171.535 | ||
| 206 | 2024.05.30 08:00 | buy | 72 | 0.10 | 169.686 | 0.000 | 0.000 | ||
| 207 | 2024.05.30 08:00 | modify | 72 | 0.10 | 169.686 | 167.286 | 171.986 | ||
| 208 | 2024.05.30 09:00 | buy | 73 | 0.10 | 169.767 | 0.000 | 0.000 | ||
| 209 | 2024.05.30 09:00 | modify | 73 | 0.10 | 169.767 | 167.367 | 172.067 | ||
| 210 | 2024.05.30 10:00 | buy | 74 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 211 | 2024.05.30 10:00 | modify | 74 | 0.10 | 169.700 | 167.300 | 172.000 | ||
| 212 | 2024.05.30 11:00 | buy | 75 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 213 | 2024.05.30 11:00 | modify | 75 | 0.10 | 169.779 | 167.379 | 172.079 | ||
| 214 | 2024.05.30 12:00 | buy | 76 | 0.10 | 169.581 | 0.000 | 0.000 | ||
| 215 | 2024.05.30 12:00 | modify | 76 | 0.10 | 169.581 | 167.181 | 171.881 | ||
| 216 | 2024.05.30 13:00 | buy | 77 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 217 | 2024.05.30 13:00 | modify | 77 | 0.10 | 169.661 | 167.261 | 171.961 | ||
| 218 | 2024.05.30 14:00 | buy | 78 | 0.10 | 169.741 | 0.000 | 0.000 | ||
| 219 | 2024.05.30 14:00 | modify | 78 | 0.10 | 169.741 | 167.341 | 172.041 | ||
| 220 | 2024.05.30 22:00 | buy | 79 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 221 | 2024.05.30 22:00 | modify | 79 | 0.10 | 169.873 | 167.473 | 172.173 | ||
| 222 | 2024.05.31 08:00 | close | 79 | 0.10 | 170.069 | 167.473 | 172.173 | 13.80 | 3760.06 |
| 223 | 2024.05.31 08:00 | close | 78 | 0.10 | 170.069 | 167.341 | 172.041 | 22.89 | 3782.94 |
| 224 | 2024.05.31 08:00 | close | 77 | 0.10 | 170.069 | 167.261 | 171.961 | 28.39 | 3811.33 |
| 225 | 2024.05.31 08:00 | close | 76 | 0.10 | 170.069 | 167.181 | 171.881 | 33.90 | 3845.22 |
| 226 | 2024.05.31 08:00 | close | 75 | 0.10 | 170.069 | 167.379 | 172.079 | 20.27 | 3865.49 |
| 227 | 2024.05.31 08:00 | close | 74 | 0.10 | 170.069 | 167.300 | 172.000 | 25.71 | 3891.19 |
| 228 | 2024.05.31 08:00 | close | 73 | 0.10 | 170.069 | 167.367 | 172.067 | 21.10 | 3912.29 |
| 229 | 2024.05.31 08:00 | close | 72 | 0.10 | 170.069 | 167.286 | 171.986 | 26.67 | 3938.96 |
| 230 | 2024.05.31 08:00 | close | 71 | 0.10 | 170.069 | 166.835 | 171.535 | 57.70 | 3996.65 |
| 231 | 2024.05.31 08:00 | close | 70 | 0.10 | 170.069 | 166.990 | 171.690 | 47.04 | 4043.69 |
| 232 | 2024.05.31 08:00 | close | 69 | 0.10 | 170.069 | 167.324 | 172.024 | 24.06 | 4067.74 |
| 233 | 2024.05.31 08:00 | close | 68 | 0.10 | 170.069 | 167.564 | 172.264 | 7.54 | 4075.28 |
| 234 | 2024.05.31 08:00 | close | 67 | 0.10 | 170.069 | 167.517 | 172.217 | 10.78 | 4086.05 |
| 235 | 2024.05.31 08:00 | close | 66 | 0.10 | 170.069 | 167.648 | 172.348 | 1.76 | 4087.81 |
| 236 | 2024.05.31 08:00 | close | 65 | 0.10 | 170.069 | 167.523 | 172.223 | 10.36 | 4098.16 |
| 237 | 2024.05.31 08:00 | close | 64 | 0.10 | 170.069 | 167.880 | 172.580 | -14.20 | 4083.96 |
| 238 | 2024.05.31 11:00 | sell | 80 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 239 | 2024.05.31 11:00 | modify | 80 | 0.10 | 170.597 | 172.997 | 168.297 | ||
| 240 | 2024.05.31 20:00 | sell | 81 | 0.10 | 170.646 | 0.000 | 0.000 | ||
| 241 | 2024.05.31 20:00 | modify | 81 | 0.10 | 170.646 | 173.046 | 168.346 | ||
| 242 | 2024.06.02 21:00 | sell | 82 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 243 | 2024.06.02 21:00 | modify | 82 | 0.10 | 170.457 | 172.857 | 168.157 | ||
| 244 | 2024.06.02 23:00 | sell | 83 | 0.10 | 170.675 | 0.000 | 0.000 | ||
| 245 | 2024.06.02 23:00 | modify | 83 | 0.10 | 170.675 | 173.075 | 168.375 | ||
| 246 | 2024.06.03 01:00 | sell | 84 | 0.10 | 170.537 | 0.000 | 0.000 | ||
| 247 | 2024.06.03 01:00 | modify | 84 | 0.10 | 170.537 | 172.937 | 168.237 | ||
| 248 | 2024.06.03 04:00 | sell | 85 | 0.10 | 170.795 | 0.000 | 0.000 | ||
| 249 | 2024.06.03 04:00 | modify | 85 | 0.10 | 170.795 | 173.195 | 168.495 | ||
| 250 | 2024.06.03 05:00 | sell | 86 | 0.10 | 170.817 | 0.000 | 0.000 | ||
| 251 | 2024.06.03 05:00 | modify | 86 | 0.10 | 170.817 | 173.217 | 168.517 | ||
| 252 | 2024.06.03 06:00 | sell | 87 | 0.10 | 170.827 | 0.000 | 0.000 | ||
| 253 | 2024.06.03 06:00 | modify | 87 | 0.10 | 170.827 | 173.227 | 168.527 | ||
| 254 | 2024.06.03 09:00 | close | 87 | 0.10 | 170.282 | 173.227 | 168.527 | 37.49 | 4121.45 |
| 255 | 2024.06.03 09:00 | close | 86 | 0.10 | 170.282 | 173.217 | 168.517 | 36.80 | 4158.25 |
| 256 | 2024.06.03 09:00 | close | 85 | 0.10 | 170.282 | 173.195 | 168.495 | 35.28 | 4193.53 |
| 257 | 2024.06.03 09:00 | close | 84 | 0.10 | 170.282 | 172.937 | 168.237 | 17.54 | 4211.07 |
| 258 | 2024.06.03 09:00 | close | 83 | 0.10 | 170.282 | 173.075 | 168.375 | 26.17 | 4237.23 |
| 259 | 2024.06.03 09:00 | close | 82 | 0.10 | 170.282 | 172.857 | 168.157 | 11.18 | 4248.41 |
| 260 | 2024.06.03 09:00 | close | 81 | 0.10 | 170.282 | 173.046 | 168.346 | 24.18 | 4272.59 |
| 261 | 2024.06.03 09:00 | close | 80 | 0.10 | 170.282 | 172.997 | 168.297 | 20.81 | 4293.39 |
| 262 | 2024.06.04 16:00 | buy | 88 | 0.10 | 168.495 | 0.000 | 0.000 | ||
| 263 | 2024.06.04 16:00 | modify | 88 | 0.10 | 168.495 | 166.095 | 170.795 | ||
| 264 | 2024.06.04 17:00 | buy | 89 | 0.10 | 168.435 | 0.000 | 0.000 | ||
| 265 | 2024.06.04 17:00 | modify | 89 | 0.10 | 168.435 | 166.035 | 170.735 | ||
| 266 | 2024.06.04 18:00 | buy | 90 | 0.10 | 168.283 | 0.000 | 0.000 | ||
| 267 | 2024.06.04 18:00 | modify | 90 | 0.10 | 168.283 | 165.883 | 170.583 | ||
| 268 | 2024.06.04 19:00 | buy | 91 | 0.10 | 168.382 | 0.000 | 0.000 | ||
| 269 | 2024.06.04 19:00 | modify | 91 | 0.10 | 168.382 | 165.982 | 170.682 | ||
| 270 | 2024.06.04 20:00 | buy | 92 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 271 | 2024.06.04 20:00 | modify | 92 | 0.10 | 168.434 | 166.034 | 170.734 | ||
| 272 | 2024.06.04 21:00 | buy | 93 | 0.10 | 168.479 | 0.000 | 0.000 | ||
| 273 | 2024.06.04 21:00 | modify | 93 | 0.10 | 168.479 | 166.079 | 170.779 | ||
| 274 | 2024.06.04 22:00 | buy | 94 | 0.10 | 168.440 | 0.000 | 0.000 | ||
| 275 | 2024.06.04 22:00 | modify | 94 | 0.10 | 168.440 | 166.040 | 170.740 | ||
| 276 | 2024.06.04 23:00 | buy | 95 | 0.10 | 168.497 | 0.000 | 0.000 | ||
| 277 | 2024.06.04 23:00 | modify | 95 | 0.10 | 168.497 | 166.097 | 170.797 | ||
| 278 | 2024.06.05 03:00 | close | 95 | 0.10 | 169.212 | 166.097 | 170.797 | 49.51 | 4342.90 |
| 279 | 2024.06.05 03:00 | close | 94 | 0.10 | 169.212 | 166.040 | 170.740 | 53.44 | 4396.33 |
| 280 | 2024.06.05 03:00 | close | 93 | 0.10 | 169.212 | 166.079 | 170.779 | 50.75 | 4447.08 |
| 281 | 2024.06.05 03:00 | close | 92 | 0.10 | 169.212 | 166.034 | 170.734 | 53.85 | 4500.92 |
| 282 | 2024.06.05 03:00 | close | 91 | 0.10 | 169.212 | 165.982 | 170.682 | 57.43 | 4558.35 |
| 283 | 2024.06.05 03:00 | close | 90 | 0.10 | 169.212 | 165.883 | 170.583 | 64.24 | 4622.58 |
| 284 | 2024.06.05 03:00 | close | 89 | 0.10 | 169.212 | 166.035 | 170.735 | 53.78 | 4676.36 |
| 285 | 2024.06.05 03:00 | close | 88 | 0.10 | 169.212 | 166.095 | 170.795 | 49.65 | 4726.00 |
| 286 | 2024.06.05 10:00 | sell | 96 | 0.10 | 169.671 | 0.000 | 0.000 | ||
| 287 | 2024.06.05 10:00 | modify | 96 | 0.10 | 169.671 | 172.071 | 167.371 | ||
| 288 | 2024.06.05 16:00 | sell | 97 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 289 | 2024.06.05 16:00 | modify | 97 | 0.10 | 169.717 | 172.117 | 167.417 | ||
| 290 | 2024.06.05 19:00 | sell | 98 | 0.10 | 169.764 | 0.000 | 0.000 | ||
| 291 | 2024.06.05 19:00 | modify | 98 | 0.10 | 169.764 | 172.164 | 167.464 | ||
| 292 | 2024.06.05 20:00 | sell | 99 | 0.10 | 169.726 | 0.000 | 0.000 | ||
| 293 | 2024.06.05 20:00 | modify | 99 | 0.10 | 169.726 | 172.126 | 167.426 | ||
| 294 | 2024.06.05 23:00 | close | 99 | 0.10 | 169.517 | 172.126 | 167.426 | 14.37 | 4740.37 |
| 295 | 2024.06.05 23:00 | close | 98 | 0.10 | 169.517 | 172.164 | 167.464 | 16.98 | 4757.35 |
| 296 | 2024.06.05 23:00 | close | 97 | 0.10 | 169.517 | 172.117 | 167.417 | 13.75 | 4771.10 |
| 297 | 2024.06.05 23:00 | close | 96 | 0.10 | 169.517 | 172.071 | 167.371 | 10.59 | 4781.69 |
| 298 | 2024.06.21 16:00 | sell | 100 | 0.10 | 170.512 | 0.000 | 0.000 | ||
| 299 | 2024.06.21 16:00 | modify | 100 | 0.10 | 170.512 | 172.912 | 168.212 | ||
| 300 | 2024.06.21 17:00 | sell | 101 | 0.10 | 170.513 | 0.000 | 0.000 | ||
| 301 | 2024.06.21 17:00 | modify | 101 | 0.10 | 170.513 | 172.913 | 168.213 | ||
| 302 | 2024.06.21 18:00 | sell | 102 | 0.10 | 170.639 | 0.000 | 0.000 | ||
| 303 | 2024.06.21 18:00 | modify | 102 | 0.10 | 170.639 | 173.039 | 168.339 | ||
| 304 | 2024.06.21 19:00 | sell | 103 | 0.10 | 170.623 | 0.000 | 0.000 | ||
| 305 | 2024.06.21 19:00 | modify | 103 | 0.10 | 170.623 | 173.023 | 168.323 | ||
| 306 | 2024.06.21 20:00 | sell | 104 | 0.10 | 170.642 | 0.000 | 0.000 | ||
| 307 | 2024.06.21 20:00 | modify | 104 | 0.10 | 170.642 | 173.042 | 168.342 | ||
| 308 | 2024.06.23 21:00 | sell | 105 | 0.10 | 170.619 | 0.000 | 0.000 | ||
| 309 | 2024.06.23 21:00 | modify | 105 | 0.10 | 170.619 | 173.019 | 168.319 | ||
| 310 | 2024.06.23 22:00 | sell | 106 | 0.10 | 170.761 | 0.000 | 0.000 | ||
| 311 | 2024.06.23 22:00 | modify | 106 | 0.10 | 170.761 | 173.161 | 168.461 | ||
| 312 | 2024.06.23 23:00 | sell | 107 | 0.10 | 170.792 | 0.000 | 0.000 | ||
| 313 | 2024.06.23 23:00 | modify | 107 | 0.10 | 170.792 | 173.192 | 168.492 | ||
| 314 | 2024.06.24 00:00 | sell | 108 | 0.10 | 170.893 | 0.000 | 0.000 | ||
| 315 | 2024.06.24 00:00 | modify | 108 | 0.10 | 170.893 | 173.293 | 168.593 | ||
| 316 | 2024.06.24 01:00 | sell | 109 | 0.10 | 170.848 | 0.000 | 0.000 | ||
| 317 | 2024.06.24 01:00 | modify | 109 | 0.10 | 170.848 | 173.248 | 168.548 | ||
| 318 | 2024.06.24 02:00 | sell | 110 | 0.10 | 170.720 | 0.000 | 0.000 | ||
| 319 | 2024.06.24 02:00 | modify | 110 | 0.10 | 170.720 | 173.120 | 168.420 | ||
| 320 | 2024.06.24 03:00 | sell | 111 | 0.10 | 170.711 | 0.000 | 0.000 | ||
| 321 | 2024.06.24 03:00 | modify | 111 | 0.10 | 170.711 | 173.111 | 168.411 | ||
| 322 | 2024.06.24 04:00 | sell | 112 | 0.10 | 170.746 | 0.000 | 0.000 | ||
| 323 | 2024.06.24 04:00 | modify | 112 | 0.10 | 170.746 | 173.146 | 168.446 | ||
| 324 | 2024.06.24 05:00 | sell | 113 | 0.10 | 170.846 | 0.000 | 0.000 | ||
| 325 | 2024.06.24 05:00 | modify | 113 | 0.10 | 170.846 | 173.246 | 168.546 | ||
| 326 | 2024.06.24 06:00 | sell | 114 | 0.10 | 170.871 | 0.000 | 0.000 | ||
| 327 | 2024.06.24 06:00 | modify | 114 | 0.10 | 170.871 | 173.271 | 168.571 | ||
| 328 | 2024.06.24 07:00 | sell | 115 | 0.10 | 170.899 | 0.000 | 0.000 | ||
| 329 | 2024.06.24 07:00 | modify | 115 | 0.10 | 170.899 | 173.299 | 168.599 | ||
| 330 | 2024.06.24 08:00 | sell | 116 | 0.10 | 171.064 | 0.000 | 0.000 | ||
| 331 | 2024.06.24 08:00 | modify | 116 | 0.10 | 171.064 | 173.464 | 168.764 | ||
| 332 | 2024.06.24 09:00 | sell | 117 | 0.10 | 171.183 | 0.000 | 0.000 | ||
| 333 | 2024.06.24 09:00 | modify | 117 | 0.10 | 171.183 | 173.583 | 168.883 | ||
| 334 | 2024.06.24 10:00 | sell | 118 | 0.10 | 171.177 | 0.000 | 0.000 | ||
| 335 | 2024.06.24 10:00 | modify | 118 | 0.10 | 171.177 | 173.577 | 168.877 | ||
| 336 | 2024.06.24 11:00 | sell | 119 | 0.10 | 171.149 | 0.000 | 0.000 | ||
| 337 | 2024.06.24 11:00 | modify | 119 | 0.10 | 171.149 | 173.549 | 168.849 | ||
| 338 | 2024.06.24 12:00 | sell | 120 | 0.10 | 171.193 | 0.000 | 0.000 | ||
| 339 | 2024.06.24 12:00 | modify | 120 | 0.10 | 171.193 | 173.593 | 168.893 | ||
| 340 | 2024.06.24 13:00 | sell | 121 | 0.10 | 171.097 | 0.000 | 0.000 | ||
| 341 | 2024.06.24 13:00 | modify | 121 | 0.10 | 171.097 | 173.497 | 168.797 | ||
| 342 | 2024.06.24 14:00 | sell | 122 | 0.10 | 171.284 | 0.000 | 0.000 | ||
| 343 | 2024.06.24 14:00 | modify | 122 | 0.10 | 171.284 | 173.684 | 168.984 | ||
| 344 | 2024.06.24 15:00 | sell | 123 | 0.10 | 171.374 | 0.000 | 0.000 | ||
| 345 | 2024.06.24 15:00 | modify | 123 | 0.10 | 171.374 | 173.774 | 169.074 | ||
| 346 | 2024.06.24 16:00 | sell | 124 | 0.10 | 171.325 | 0.000 | 0.000 | ||
| 347 | 2024.06.24 16:00 | modify | 124 | 0.10 | 171.325 | 173.725 | 169.025 | ||
| 348 | 2024.06.24 17:00 | sell | 125 | 0.10 | 171.349 | 0.000 | 0.000 | ||
| 349 | 2024.06.24 17:00 | modify | 125 | 0.10 | 171.349 | 173.749 | 169.049 | ||
| 350 | 2024.06.24 18:00 | close | 100 | 0.10 | 171.316 | 172.912 | 168.212 | -56.16 | 4725.53 |
| 351 | 2024.06.24 18:00 | sell | 126 | 0.10 | 171.286 | 0.000 | 0.000 | ||
| 352 | 2024.06.24 18:00 | modify | 126 | 0.10 | 171.286 | 173.686 | 168.986 | ||
| 353 | 2024.06.24 19:00 | close | 101 | 0.10 | 171.405 | 172.913 | 168.213 | -62.21 | 4663.32 |
| 354 | 2024.06.24 19:00 | sell | 127 | 0.10 | 171.375 | 0.000 | 0.000 | ||
| 355 | 2024.06.24 19:00 | modify | 127 | 0.10 | 171.375 | 173.775 | 169.075 | ||
| 356 | 2024.06.24 20:00 | close | 102 | 0.10 | 171.413 | 173.039 | 168.339 | -54.09 | 4609.22 |
| 357 | 2024.06.24 20:00 | sell | 128 | 0.10 | 171.383 | 0.000 | 0.000 | ||
| 358 | 2024.06.24 20:00 | modify | 128 | 0.10 | 171.383 | 173.783 | 169.083 | ||
| 359 | 2024.06.25 11:00 | close | 128 | 0.10 | 170.989 | 173.783 | 169.083 | 26.24 | 4635.46 |
| 360 | 2024.06.25 11:00 | close | 127 | 0.10 | 170.989 | 173.775 | 169.075 | 25.69 | 4661.15 |
| 361 | 2024.06.25 11:00 | close | 126 | 0.10 | 170.989 | 173.686 | 168.986 | 19.56 | 4680.70 |
| 362 | 2024.06.25 11:00 | close | 125 | 0.10 | 170.989 | 173.749 | 169.049 | 23.90 | 4704.60 |
| 363 | 2024.06.25 11:00 | close | 124 | 0.10 | 170.989 | 173.725 | 169.025 | 22.25 | 4726.85 |
| 364 | 2024.06.25 11:00 | close | 123 | 0.10 | 170.989 | 173.774 | 169.074 | 25.62 | 4752.46 |
| 365 | 2024.06.25 11:00 | close | 122 | 0.10 | 170.989 | 173.684 | 168.984 | 19.43 | 4771.89 |
| 366 | 2024.06.25 11:00 | close | 121 | 0.10 | 170.989 | 173.497 | 168.797 | 6.57 | 4778.46 |
| 367 | 2024.06.25 11:00 | close | 120 | 0.10 | 170.989 | 173.593 | 168.893 | 13.17 | 4791.62 |
| 368 | 2024.06.25 11:00 | close | 119 | 0.10 | 170.989 | 173.549 | 168.849 | 10.14 | 4801.76 |
| 369 | 2024.06.25 11:00 | close | 118 | 0.10 | 170.989 | 173.577 | 168.877 | 12.07 | 4813.82 |
| 370 | 2024.06.25 11:00 | close | 117 | 0.10 | 170.989 | 173.583 | 168.883 | 12.48 | 4826.30 |
| 371 | 2024.06.25 11:00 | close | 116 | 0.10 | 170.989 | 173.464 | 168.764 | 4.30 | 4830.60 |
| 372 | 2024.06.25 11:00 | close | 115 | 0.10 | 170.989 | 173.299 | 168.599 | -7.05 | 4823.54 |
| 373 | 2024.06.25 11:00 | close | 114 | 0.10 | 170.989 | 173.271 | 168.571 | -8.98 | 4814.56 |
| 374 | 2024.06.25 11:00 | close | 113 | 0.10 | 170.989 | 173.246 | 168.546 | -10.70 | 4803.86 |
| 375 | 2024.06.25 11:00 | close | 112 | 0.10 | 170.989 | 173.146 | 168.446 | -17.58 | 4786.27 |
| 376 | 2024.06.25 11:00 | close | 111 | 0.10 | 170.989 | 173.111 | 168.411 | -19.98 | 4766.29 |
| 377 | 2024.06.25 11:00 | close | 110 | 0.10 | 170.989 | 173.120 | 168.420 | -19.36 | 4746.93 |
| 378 | 2024.06.25 11:00 | close | 109 | 0.10 | 170.989 | 173.248 | 168.548 | -10.56 | 4736.36 |
| 379 | 2024.06.25 11:00 | close | 108 | 0.10 | 170.989 | 173.293 | 168.593 | -7.47 | 4728.89 |
| 380 | 2024.06.25 11:00 | close | 107 | 0.10 | 170.989 | 173.192 | 168.492 | -15.28 | 4713.61 |
| 381 | 2024.06.25 11:00 | close | 106 | 0.10 | 170.989 | 173.161 | 168.461 | -17.41 | 4696.21 |
| 382 | 2024.06.25 11:00 | close | 105 | 0.10 | 170.989 | 173.019 | 168.319 | -27.18 | 4669.03 |
| 383 | 2024.06.25 11:00 | close | 104 | 0.10 | 170.989 | 173.042 | 168.342 | -25.60 | 4643.43 |
| 384 | 2024.06.25 11:00 | close | 103 | 0.10 | 170.989 | 173.023 | 168.323 | -26.91 | 4616.52 |
| 385 | 2024.07.01 08:00 | sell | 129 | 0.10 | 173.165 | 0.000 | 0.000 | ||
| 386 | 2024.07.01 08:00 | modify | 129 | 0.10 | 173.165 | 175.565 | 170.865 | ||
| 387 | 2024.07.01 09:00 | sell | 130 | 0.10 | 173.380 | 0.000 | 0.000 | ||
| 388 | 2024.07.01 09:00 | modify | 130 | 0.10 | 173.380 | 175.780 | 171.080 | ||
| 389 | 2024.07.01 10:00 | sell | 131 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 390 | 2024.07.01 10:00 | modify | 131 | 0.10 | 173.258 | 175.658 | 170.958 | ||
| 391 | 2024.07.01 11:00 | sell | 132 | 0.10 | 173.183 | 0.000 | 0.000 | ||
| 392 | 2024.07.01 11:00 | modify | 132 | 0.10 | 173.183 | 175.583 | 170.883 | ||
| 393 | 2024.07.01 12:00 | sell | 133 | 0.10 | 173.161 | 0.000 | 0.000 | ||
| 394 | 2024.07.01 12:00 | modify | 133 | 0.10 | 173.161 | 175.561 | 170.861 | ||
| 395 | 2024.07.01 13:00 | sell | 134 | 0.10 | 173.425 | 0.000 | 0.000 | ||
| 396 | 2024.07.01 13:00 | modify | 134 | 0.10 | 173.425 | 175.825 | 171.125 | ||
| 397 | 2024.07.01 14:00 | sell | 135 | 0.10 | 173.486 | 0.000 | 0.000 | ||
| 398 | 2024.07.01 14:00 | modify | 135 | 0.10 | 173.486 | 175.886 | 171.186 | ||
| 399 | 2024.07.01 15:00 | sell | 136 | 0.10 | 173.456 | 0.000 | 0.000 | ||
| 400 | 2024.07.01 15:00 | modify | 136 | 0.10 | 173.456 | 175.856 | 171.156 | ||
| 401 | 2024.07.01 16:00 | sell | 137 | 0.10 | 173.302 | 0.000 | 0.000 | ||
| 402 | 2024.07.01 16:00 | modify | 137 | 0.10 | 173.302 | 175.702 | 171.002 | ||
| 403 | 2024.07.01 20:00 | sell | 138 | 0.10 | 173.401 | 0.000 | 0.000 | ||
| 404 | 2024.07.01 20:00 | modify | 138 | 0.10 | 173.401 | 175.801 | 171.101 | ||
| 405 | 2024.07.01 21:00 | sell | 139 | 0.10 | 173.297 | 0.000 | 0.000 | ||
| 406 | 2024.07.01 21:00 | modify | 139 | 0.10 | 173.297 | 175.697 | 170.997 | ||
| 407 | 2024.07.02 01:00 | sell | 140 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 408 | 2024.07.02 01:00 | modify | 140 | 0.10 | 173.387 | 175.787 | 171.087 | ||
| 409 | 2024.07.02 04:00 | sell | 141 | 0.10 | 173.497 | 0.000 | 0.000 | ||
| 410 | 2024.07.02 04:00 | modify | 141 | 0.10 | 173.497 | 175.897 | 171.197 | ||
| 411 | 2024.07.02 10:00 | close | 141 | 0.10 | 173.184 | 175.897 | 171.197 | 21.53 | 4638.05 |
| 412 | 2024.07.02 10:00 | close | 140 | 0.10 | 173.184 | 175.787 | 171.087 | 13.97 | 4652.02 |
| 413 | 2024.07.02 10:00 | close | 139 | 0.10 | 173.184 | 175.697 | 170.997 | 6.92 | 4658.94 |
| 414 | 2024.07.02 10:00 | close | 138 | 0.10 | 173.184 | 175.801 | 171.101 | 14.07 | 4673.01 |
| 415 | 2024.07.02 10:00 | close | 137 | 0.10 | 173.184 | 175.702 | 171.002 | 7.26 | 4680.26 |
| 416 | 2024.07.02 10:00 | close | 136 | 0.10 | 173.184 | 175.856 | 171.156 | 17.85 | 4698.11 |
| 417 | 2024.07.02 10:00 | close | 135 | 0.10 | 173.184 | 175.886 | 171.186 | 19.92 | 4718.03 |
| 418 | 2024.07.02 10:00 | close | 134 | 0.10 | 173.184 | 175.825 | 171.125 | 15.72 | 4733.74 |
| 419 | 2024.07.02 10:00 | close | 133 | 0.10 | 173.184 | 175.561 | 170.861 | -2.44 | 4731.30 |
| 420 | 2024.07.02 10:00 | close | 132 | 0.10 | 173.184 | 175.583 | 170.883 | -0.92 | 4730.38 |
| 421 | 2024.07.02 10:00 | close | 131 | 0.10 | 173.184 | 175.658 | 170.958 | 4.23 | 4734.60 |
| 422 | 2024.07.02 10:00 | close | 130 | 0.10 | 173.184 | 175.780 | 171.080 | 12.62 | 4747.22 |
| 423 | 2024.07.02 10:00 | close | 129 | 0.10 | 173.184 | 175.565 | 170.865 | -2.16 | 4745.05 |
| 424 | 2024.07.03 04:00 | sell | 142 | 0.10 | 173.642 | 0.000 | 0.000 | ||
| 425 | 2024.07.03 04:00 | modify | 142 | 0.10 | 173.642 | 176.042 | 171.342 | ||
| 426 | 2024.07.03 05:00 | sell | 143 | 0.10 | 173.717 | 0.000 | 0.000 | ||
| 427 | 2024.07.03 05:00 | modify | 143 | 0.10 | 173.717 | 176.117 | 171.417 | ||
| 428 | 2024.07.03 06:00 | sell | 144 | 0.10 | 173.817 | 0.000 | 0.000 | ||
| 429 | 2024.07.03 06:00 | modify | 144 | 0.10 | 173.817 | 176.217 | 171.517 | ||
| 430 | 2024.07.03 07:00 | sell | 145 | 0.10 | 173.893 | 0.000 | 0.000 | ||
| 431 | 2024.07.03 07:00 | modify | 145 | 0.10 | 173.893 | 176.293 | 171.593 | ||
| 432 | 2024.07.03 08:00 | sell | 146 | 0.10 | 174.054 | 0.000 | 0.000 | ||
| 433 | 2024.07.03 08:00 | modify | 146 | 0.10 | 174.054 | 176.454 | 171.754 | ||
| 434 | 2024.07.03 09:00 | sell | 147 | 0.10 | 174.114 | 0.000 | 0.000 | ||
| 435 | 2024.07.03 09:00 | modify | 147 | 0.10 | 174.114 | 176.514 | 171.814 | ||
| 436 | 2024.07.03 10:00 | sell | 148 | 0.10 | 174.089 | 0.000 | 0.000 | ||
| 437 | 2024.07.03 10:00 | modify | 148 | 0.10 | 174.089 | 176.489 | 171.789 | ||
| 438 | 2024.07.03 11:00 | sell | 149 | 0.10 | 174.221 | 0.000 | 0.000 | ||
| 439 | 2024.07.03 11:00 | modify | 149 | 0.10 | 174.221 | 176.621 | 171.921 | ||
| 440 | 2024.07.03 12:00 | sell | 150 | 0.10 | 174.187 | 0.000 | 0.000 | ||
| 441 | 2024.07.03 12:00 | modify | 150 | 0.10 | 174.187 | 176.587 | 171.887 | ||
| 442 | 2024.07.03 13:00 | sell | 151 | 0.10 | 174.352 | 0.000 | 0.000 | ||
| 443 | 2024.07.03 13:00 | modify | 151 | 0.10 | 174.352 | 176.752 | 172.052 | ||
| 444 | 2024.07.03 14:00 | sell | 152 | 0.10 | 174.438 | 0.000 | 0.000 | ||
| 445 | 2024.07.03 14:00 | modify | 152 | 0.10 | 174.438 | 176.838 | 172.138 | ||
| 446 | 2024.07.03 15:00 | sell | 153 | 0.10 | 174.329 | 0.000 | 0.000 | ||
| 447 | 2024.07.03 15:00 | modify | 153 | 0.10 | 174.329 | 176.729 | 172.029 | ||
| 448 | 2024.07.03 16:00 | sell | 154 | 0.10 | 174.377 | 0.000 | 0.000 | ||
| 449 | 2024.07.03 16:00 | modify | 154 | 0.10 | 174.377 | 176.777 | 172.077 | ||
| 450 | 2024.07.03 17:00 | sell | 155 | 0.10 | 174.386 | 0.000 | 0.000 | ||
| 451 | 2024.07.03 17:00 | modify | 155 | 0.10 | 174.386 | 176.786 | 172.086 | ||
| 452 | 2024.07.03 18:00 | sell | 156 | 0.10 | 174.135 | 0.000 | 0.000 | ||
| 453 | 2024.07.03 18:00 | modify | 156 | 0.10 | 174.135 | 176.535 | 171.835 | ||
| 454 | 2024.07.03 20:00 | sell | 157 | 0.10 | 174.389 | 0.000 | 0.000 | ||
| 455 | 2024.07.03 20:00 | modify | 157 | 0.10 | 174.389 | 176.789 | 172.089 | ||
| 456 | 2024.07.03 21:00 | sell | 158 | 0.10 | 174.201 | 0.000 | 0.000 | ||
| 457 | 2024.07.03 21:00 | modify | 158 | 0.10 | 174.201 | 176.601 | 171.901 | ||
| 458 | 2024.07.04 11:00 | close | 158 | 0.10 | 173.990 | 176.601 | 171.901 | 11.92 | 4756.97 |
| 459 | 2024.07.04 11:00 | close | 157 | 0.10 | 173.990 | 176.789 | 172.089 | 24.85 | 4781.82 |
| 460 | 2024.07.04 11:00 | close | 156 | 0.10 | 173.990 | 176.535 | 171.835 | 7.38 | 4789.20 |
| 461 | 2024.07.04 11:00 | close | 155 | 0.10 | 173.990 | 176.786 | 172.086 | 24.65 | 4813.85 |
| 462 | 2024.07.04 11:00 | close | 154 | 0.10 | 173.990 | 176.777 | 172.077 | 24.03 | 4837.88 |
| 463 | 2024.07.04 11:00 | close | 153 | 0.10 | 173.990 | 176.729 | 172.029 | 20.72 | 4858.60 |
| 464 | 2024.07.04 11:00 | close | 152 | 0.10 | 173.990 | 176.838 | 172.138 | 28.22 | 4886.82 |
| 465 | 2024.07.04 11:00 | close | 151 | 0.10 | 173.990 | 176.752 | 172.052 | 22.31 | 4909.13 |
| 466 | 2024.07.04 11:00 | close | 150 | 0.10 | 173.990 | 176.587 | 171.887 | 10.96 | 4920.09 |
| 467 | 2024.07.04 11:00 | close | 149 | 0.10 | 173.990 | 176.621 | 171.921 | 13.30 | 4933.39 |
| 468 | 2024.07.04 11:00 | close | 148 | 0.10 | 173.990 | 176.489 | 171.789 | 4.22 | 4937.61 |
| 469 | 2024.07.04 11:00 | close | 147 | 0.10 | 173.990 | 176.514 | 171.814 | 5.94 | 4943.55 |
| 470 | 2024.07.04 11:00 | close | 146 | 0.10 | 173.990 | 176.454 | 171.754 | 1.81 | 4945.36 |
| 471 | 2024.07.04 11:00 | close | 145 | 0.10 | 173.990 | 176.293 | 171.593 | -9.26 | 4936.10 |
| 472 | 2024.07.04 11:00 | close | 144 | 0.10 | 173.990 | 176.217 | 171.517 | -14.49 | 4921.61 |
| 473 | 2024.07.04 11:00 | close | 143 | 0.10 | 173.990 | 176.117 | 171.417 | -21.37 | 4900.24 |
| 474 | 2024.07.04 11:00 | close | 142 | 0.10 | 173.990 | 176.042 | 171.342 | -26.53 | 4873.70 |
| 475 | 2024.07.10 12:00 | sell | 159 | 0.10 | 174.813 | 0.000 | 0.000 | ||
| 476 | 2024.07.10 12:00 | modify | 159 | 0.10 | 174.813 | 177.213 | 172.513 | ||
| 477 | 2024.07.10 13:00 | sell | 160 | 0.10 | 174.799 | 0.000 | 0.000 | ||
| 478 | 2024.07.10 13:00 | modify | 160 | 0.10 | 174.799 | 177.199 | 172.499 | ||
| 479 | 2024.07.10 14:00 | sell | 161 | 0.10 | 174.890 | 0.000 | 0.000 | ||
| 480 | 2024.07.10 14:00 | modify | 161 | 0.10 | 174.890 | 177.290 | 172.590 | ||
| 481 | 2024.07.10 15:00 | sell | 162 | 0.10 | 174.969 | 0.000 | 0.000 | ||
| 482 | 2024.07.10 15:00 | modify | 162 | 0.10 | 174.969 | 177.369 | 172.669 | ||
| 483 | 2024.07.10 16:00 | sell | 163 | 0.10 | 175.040 | 0.000 | 0.000 | ||
| 484 | 2024.07.10 16:00 | modify | 163 | 0.10 | 175.040 | 177.440 | 172.740 | ||
| 485 | 2024.07.10 17:00 | sell | 164 | 0.10 | 175.058 | 0.000 | 0.000 | ||
| 486 | 2024.07.10 17:00 | modify | 164 | 0.10 | 175.058 | 177.458 | 172.758 | ||
| 487 | 2024.07.10 18:00 | sell | 165 | 0.10 | 175.041 | 0.000 | 0.000 | ||
| 488 | 2024.07.10 18:00 | modify | 165 | 0.10 | 175.041 | 177.441 | 172.741 | ||
| 489 | 2024.07.10 19:00 | sell | 166 | 0.10 | 175.119 | 0.000 | 0.000 | ||
| 490 | 2024.07.10 19:00 | modify | 166 | 0.10 | 175.119 | 177.519 | 172.819 | ||
| 491 | 2024.07.10 20:00 | sell | 167 | 0.10 | 175.132 | 0.000 | 0.000 | ||
| 492 | 2024.07.10 20:00 | modify | 167 | 0.10 | 175.132 | 177.532 | 172.832 | ||
| 493 | 2024.07.10 21:00 | sell | 168 | 0.10 | 174.908 | 0.000 | 0.000 | ||
| 494 | 2024.07.10 21:00 | modify | 168 | 0.10 | 174.908 | 177.308 | 172.608 | ||
| 495 | 2024.07.10 23:00 | sell | 169 | 0.10 | 175.051 | 0.000 | 0.000 | ||
| 496 | 2024.07.10 23:00 | modify | 169 | 0.10 | 175.051 | 177.451 | 172.751 | ||
| 497 | 2024.07.11 00:00 | sell | 170 | 0.10 | 175.059 | 0.000 | 0.000 | ||
| 498 | 2024.07.11 00:00 | modify | 170 | 0.10 | 175.059 | 177.459 | 172.759 | ||
| 499 | 2024.07.11 02:00 | sell | 171 | 0.10 | 175.153 | 0.000 | 0.000 | ||
| 500 | 2024.07.11 02:00 | modify | 171 | 0.10 | 175.153 | 177.553 | 172.853 | ||
| 501 | 2024.07.11 03:00 | sell | 172 | 0.10 | 175.192 | 0.000 | 0.000 | ||
| 502 | 2024.07.11 03:00 | modify | 172 | 0.10 | 175.192 | 177.592 | 172.892 | ||
| 503 | 2024.07.11 04:00 | sell | 173 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 504 | 2024.07.11 04:00 | modify | 173 | 0.10 | 175.189 | 177.589 | 172.889 | ||
| 505 | 2024.07.11 05:00 | sell | 174 | 0.10 | 175.215 | 0.000 | 0.000 | ||
| 506 | 2024.07.11 05:00 | modify | 174 | 0.10 | 175.215 | 177.615 | 172.915 | ||
| 507 | 2024.07.11 06:00 | sell | 175 | 0.10 | 175.183 | 0.000 | 0.000 | ||
| 508 | 2024.07.11 06:00 | modify | 175 | 0.10 | 175.183 | 177.583 | 172.883 | ||
| 509 | 2024.07.11 07:00 | sell | 176 | 0.10 | 175.224 | 0.000 | 0.000 | ||
| 510 | 2024.07.11 07:00 | modify | 176 | 0.10 | 175.224 | 177.624 | 172.924 | ||
| 511 | 2024.07.11 08:00 | sell | 177 | 0.10 | 175.208 | 0.000 | 0.000 | ||
| 512 | 2024.07.11 08:00 | modify | 177 | 0.10 | 175.208 | 177.608 | 172.908 | ||
| 513 | 2024.07.11 09:00 | sell | 178 | 0.10 | 175.222 | 0.000 | 0.000 | ||
| 514 | 2024.07.11 09:00 | modify | 178 | 0.10 | 175.222 | 177.622 | 172.922 | ||
| 515 | 2024.07.11 10:00 | sell | 179 | 0.10 | 175.230 | 0.000 | 0.000 | ||
| 516 | 2024.07.11 10:00 | modify | 179 | 0.10 | 175.230 | 177.630 | 172.930 | ||
| 517 | 2024.07.11 11:00 | sell | 180 | 0.10 | 175.264 | 0.000 | 0.000 | ||
| 518 | 2024.07.11 11:00 | modify | 180 | 0.10 | 175.264 | 177.664 | 172.964 | ||
| 519 | 2024.07.11 12:00 | sell | 181 | 0.10 | 175.346 | 0.000 | 0.000 | ||
| 520 | 2024.07.11 12:00 | modify | 181 | 0.10 | 175.346 | 177.746 | 173.046 | ||
| 521 | 2024.07.11 13:00 | t/p | 161 | 0.10 | 172.590 | 177.290 | 172.590 | 155.60 | 5029.30 |
| 522 | 2024.07.11 13:00 | t/p | 162 | 0.10 | 172.669 | 177.369 | 172.669 | 155.60 | 5184.90 |
| 523 | 2024.07.11 13:00 | t/p | 163 | 0.10 | 172.740 | 177.440 | 172.740 | 155.60 | 5340.50 |
| 524 | 2024.07.11 13:00 | t/p | 164 | 0.10 | 172.758 | 177.458 | 172.758 | 155.60 | 5496.10 |
| 525 | 2024.07.11 13:00 | t/p | 165 | 0.10 | 172.741 | 177.441 | 172.741 | 155.59 | 5651.69 |
| 526 | 2024.07.11 13:00 | t/p | 166 | 0.10 | 172.819 | 177.519 | 172.819 | 155.60 | 5807.29 |
| 527 | 2024.07.11 13:00 | t/p | 167 | 0.10 | 172.832 | 177.532 | 172.832 | 155.60 | 5962.89 |
| 528 | 2024.07.11 13:00 | t/p | 168 | 0.10 | 172.608 | 177.308 | 172.608 | 155.60 | 6118.49 |
| 529 | 2024.07.11 13:00 | t/p | 169 | 0.10 | 172.751 | 177.451 | 172.751 | 155.60 | 6274.09 |
| 530 | 2024.07.11 13:00 | t/p | 170 | 0.10 | 172.759 | 177.459 | 172.759 | 158.19 | 6432.28 |
| 531 | 2024.07.11 13:00 | t/p | 171 | 0.10 | 172.853 | 177.553 | 172.853 | 158.19 | 6590.47 |
| 532 | 2024.07.11 13:00 | t/p | 172 | 0.10 | 172.892 | 177.592 | 172.892 | 158.19 | 6748.66 |
| 533 | 2024.07.11 13:00 | t/p | 173 | 0.10 | 172.889 | 177.589 | 172.889 | 158.19 | 6906.85 |
| 534 | 2024.07.11 13:00 | t/p | 174 | 0.10 | 172.915 | 177.615 | 172.915 | 158.19 | 7065.04 |
| 535 | 2024.07.11 13:00 | t/p | 175 | 0.10 | 172.883 | 177.583 | 172.883 | 158.19 | 7223.23 |
| 536 | 2024.07.11 13:00 | t/p | 176 | 0.10 | 172.924 | 177.624 | 172.924 | 158.19 | 7381.42 |
| 537 | 2024.07.11 13:00 | t/p | 177 | 0.10 | 172.908 | 177.608 | 172.908 | 158.19 | 7539.61 |
| 538 | 2024.07.11 13:00 | t/p | 178 | 0.10 | 172.922 | 177.622 | 172.922 | 158.19 | 7697.80 |
| 539 | 2024.07.11 13:00 | t/p | 179 | 0.10 | 172.930 | 177.630 | 172.930 | 158.19 | 7855.99 |
| 540 | 2024.07.11 13:00 | t/p | 180 | 0.10 | 172.964 | 177.664 | 172.964 | 158.19 | 8014.18 |
| 541 | 2024.07.11 13:00 | t/p | 181 | 0.10 | 173.046 | 177.746 | 173.046 | 158.19 | 8172.37 |
| 542 | 2024.07.11 14:00 | t/p | 159 | 0.10 | 172.513 | 177.213 | 172.513 | 155.60 | 8327.97 |
| 543 | 2024.07.11 14:00 | t/p | 160 | 0.10 | 172.499 | 177.199 | 172.499 | 155.60 | 8483.57 |
| 544 | 2024.07.11 21:00 | sell | 182 | 0.10 | 172.559 | 0.000 | 0.000 | ||
| 545 | 2024.07.11 21:00 | modify | 182 | 0.10 | 172.559 | 174.959 | 170.259 | ||
| 546 | 2024.07.11 22:00 | sell | 183 | 0.10 | 172.709 | 0.000 | 0.000 | ||
| 547 | 2024.07.11 22:00 | modify | 183 | 0.10 | 172.709 | 175.109 | 170.409 | ||
| 548 | 2024.07.11 23:00 | sell | 184 | 0.10 | 173.063 | 0.000 | 0.000 | ||
| 549 | 2024.07.11 23:00 | modify | 184 | 0.10 | 173.063 | 175.463 | 170.763 | ||
| 550 | 2024.07.12 02:00 | sell | 185 | 0.10 | 173.144 | 0.000 | 0.000 | ||
| 551 | 2024.07.12 02:00 | modify | 185 | 0.10 | 173.144 | 175.544 | 170.844 | ||
| 552 | 2024.07.12 11:00 | sell | 186 | 0.10 | 173.276 | 0.000 | 0.000 | ||
| 553 | 2024.07.12 11:00 | modify | 186 | 0.10 | 173.276 | 175.676 | 170.976 | ||
| 554 | 2024.07.12 14:00 | close | 186 | 0.10 | 172.555 | 175.676 | 170.976 | 49.59 | 8533.16 |
| 555 | 2024.07.12 14:00 | close | 185 | 0.10 | 172.555 | 175.544 | 170.844 | 40.51 | 8573.67 |
| 556 | 2024.07.12 14:00 | close | 184 | 0.10 | 172.555 | 175.463 | 170.763 | 34.08 | 8607.74 |
| 557 | 2024.07.12 14:00 | close | 183 | 0.10 | 172.555 | 175.109 | 170.409 | 9.73 | 8617.47 |
| 558 | 2024.07.12 14:00 | close | 182 | 0.10 | 172.555 | 174.959 | 170.259 | -0.58 | 8616.89 |
| 559 | 2024.07.17 17:00 | buy | 187 | 0.10 | 170.857 | 0.000 | 0.000 | ||
| 560 | 2024.07.17 17:00 | modify | 187 | 0.10 | 170.857 | 168.457 | 173.157 | ||
| 561 | 2024.07.17 18:00 | buy | 188 | 0.10 | 171.062 | 0.000 | 0.000 | ||
| 562 | 2024.07.17 18:00 | modify | 188 | 0.10 | 171.062 | 168.662 | 173.362 | ||
| 563 | 2024.07.17 19:00 | buy | 189 | 0.10 | 170.756 | 0.000 | 0.000 | ||
| 564 | 2024.07.17 19:00 | modify | 189 | 0.10 | 170.756 | 168.356 | 173.056 | ||
| 565 | 2024.07.17 20:00 | buy | 190 | 0.10 | 170.833 | 0.000 | 0.000 | ||
| 566 | 2024.07.17 20:00 | modify | 190 | 0.10 | 170.833 | 168.433 | 173.133 | ||
| 567 | 2024.07.17 21:00 | buy | 191 | 0.10 | 170.810 | 0.000 | 0.000 | ||
| 568 | 2024.07.17 21:00 | modify | 191 | 0.10 | 170.810 | 168.410 | 173.110 | ||
| 569 | 2024.07.17 22:00 | buy | 192 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 570 | 2024.07.17 22:00 | modify | 192 | 0.10 | 170.834 | 168.434 | 173.134 | ||
| 571 | 2024.07.18 00:00 | buy | 193 | 0.10 | 170.341 | 0.000 | 0.000 | ||
| 572 | 2024.07.18 00:00 | modify | 193 | 0.10 | 170.341 | 167.941 | 172.641 | ||
| 573 | 2024.07.18 01:00 | buy | 194 | 0.10 | 170.357 | 0.000 | 0.000 | ||
| 574 | 2024.07.18 01:00 | modify | 194 | 0.10 | 170.357 | 167.957 | 172.657 | ||
| 575 | 2024.07.18 17:00 | close | 194 | 0.10 | 171.538 | 167.957 | 172.657 | 81.26 | 8698.15 |
| 576 | 2024.07.18 17:00 | close | 193 | 0.10 | 171.538 | 167.941 | 172.641 | 82.36 | 8780.51 |
| 577 | 2024.07.18 17:00 | close | 192 | 0.10 | 171.538 | 168.434 | 173.134 | 49.39 | 8829.89 |
| 578 | 2024.07.18 17:00 | close | 191 | 0.10 | 171.538 | 168.410 | 173.110 | 51.04 | 8880.93 |
| 579 | 2024.07.18 17:00 | close | 190 | 0.10 | 171.538 | 168.433 | 173.133 | 49.46 | 8930.38 |
| 580 | 2024.07.18 17:00 | close | 189 | 0.10 | 171.538 | 168.356 | 173.056 | 54.76 | 8985.14 |
| 581 | 2024.07.18 17:00 | close | 188 | 0.10 | 171.538 | 168.662 | 173.362 | 33.70 | 9018.84 |
| 582 | 2024.07.18 17:00 | close | 187 | 0.10 | 171.538 | 168.457 | 173.157 | 47.81 | 9066.64 |
| 583 | 2024.07.23 22:00 | buy | 195 | 0.10 | 168.895 | 0.000 | 0.000 | ||
| 584 | 2024.07.23 22:00 | modify | 195 | 0.10 | 168.895 | 166.495 | 171.195 | ||
| 585 | 2024.07.23 23:00 | buy | 196 | 0.10 | 168.904 | 0.000 | 0.000 | ||
| 586 | 2024.07.23 23:00 | modify | 196 | 0.10 | 168.904 | 166.504 | 171.204 | ||
| 587 | 2024.07.24 02:00 | buy | 197 | 0.10 | 168.443 | 0.000 | 0.000 | ||
| 588 | 2024.07.24 02:00 | modify | 197 | 0.10 | 168.443 | 166.043 | 170.743 | ||
| 589 | 2024.07.24 03:00 | buy | 198 | 0.10 | 168.367 | 0.000 | 0.000 | ||
| 590 | 2024.07.24 03:00 | modify | 198 | 0.10 | 168.367 | 165.967 | 170.667 | ||
| 591 | 2024.07.24 04:00 | buy | 199 | 0.10 | 168.184 | 0.000 | 0.000 | ||
| 592 | 2024.07.24 04:00 | modify | 199 | 0.10 | 168.184 | 165.784 | 170.484 | ||
| 593 | 2024.07.24 05:00 | buy | 200 | 0.10 | 167.731 | 0.000 | 0.000 | ||
| 594 | 2024.07.24 05:00 | modify | 200 | 0.10 | 167.731 | 165.331 | 170.031 | ||
| 595 | 2024.07.24 06:00 | buy | 201 | 0.10 | 167.840 | 0.000 | 0.000 | ||
| 596 | 2024.07.24 06:00 | modify | 201 | 0.10 | 167.840 | 165.440 | 170.140 | ||
| 597 | 2024.07.24 07:00 | buy | 202 | 0.10 | 167.647 | 0.000 | 0.000 | ||
| 598 | 2024.07.24 07:00 | modify | 202 | 0.10 | 167.647 | 165.247 | 169.947 | ||
| 599 | 2024.07.24 08:00 | buy | 203 | 0.10 | 167.430 | 0.000 | 0.000 | ||
| 600 | 2024.07.24 08:00 | modify | 203 | 0.10 | 167.430 | 165.030 | 169.730 | ||
| 601 | 2024.07.24 09:00 | buy | 204 | 0.10 | 167.823 | 0.000 | 0.000 | ||
| 602 | 2024.07.24 09:00 | modify | 204 | 0.10 | 167.823 | 165.423 | 170.123 | ||
| 603 | 2024.07.24 10:00 | buy | 205 | 0.10 | 167.811 | 0.000 | 0.000 | ||
| 604 | 2024.07.24 10:00 | modify | 205 | 0.10 | 167.811 | 165.411 | 170.111 | ||
| 605 | 2024.07.24 11:00 | buy | 206 | 0.10 | 167.611 | 0.000 | 0.000 | ||
| 606 | 2024.07.24 11:00 | modify | 206 | 0.10 | 167.611 | 165.211 | 169.911 | ||
| 607 | 2024.07.24 12:00 | buy | 207 | 0.10 | 167.263 | 0.000 | 0.000 | ||
| 608 | 2024.07.24 12:00 | modify | 207 | 0.10 | 167.263 | 164.863 | 169.563 | ||
| 609 | 2024.07.24 13:00 | buy | 208 | 0.10 | 167.035 | 0.000 | 0.000 | ||
| 610 | 2024.07.24 13:00 | modify | 208 | 0.10 | 167.035 | 164.635 | 169.335 | ||
| 611 | 2024.07.24 14:00 | s/l | 195 | 0.10 | 166.495 | 166.495 | 171.195 | -164.82 | 8901.82 |
| 612 | 2024.07.24 14:00 | s/l | 196 | 0.10 | 166.504 | 166.504 | 171.204 | -164.82 | 8736.99 |
| 613 | 2024.07.24 14:00 | buy | 209 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 614 | 2024.07.24 14:00 | modify | 209 | 0.10 | 166.565 | 164.165 | 168.865 | ||
| 615 | 2024.07.24 15:00 | buy | 210 | 0.10 | 166.384 | 0.000 | 0.000 | ||
| 616 | 2024.07.24 15:00 | modify | 210 | 0.10 | 166.384 | 163.984 | 168.684 | ||
| 617 | 2024.07.24 16:00 | buy | 211 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 618 | 2024.07.24 16:00 | modify | 211 | 0.10 | 166.491 | 164.091 | 168.791 | ||
| 619 | 2024.07.24 17:00 | buy | 212 | 0.10 | 166.557 | 0.000 | 0.000 | ||
| 620 | 2024.07.24 17:00 | modify | 212 | 0.10 | 166.557 | 164.157 | 168.857 | ||
| 621 | 2024.07.24 18:00 | buy | 213 | 0.10 | 166.871 | 0.000 | 0.000 | ||
| 622 | 2024.07.24 18:00 | modify | 213 | 0.10 | 166.871 | 164.471 | 169.171 | ||
| 623 | 2024.07.24 21:00 | buy | 214 | 0.10 | 166.643 | 0.000 | 0.000 | ||
| 624 | 2024.07.24 21:00 | modify | 214 | 0.10 | 166.643 | 164.243 | 168.943 | ||
| 625 | 2024.07.24 22:00 | buy | 215 | 0.10 | 166.642 | 0.000 | 0.000 | ||
| 626 | 2024.07.24 22:00 | modify | 215 | 0.10 | 166.642 | 164.242 | 168.942 | ||
| 627 | 2024.07.24 23:00 | buy | 216 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 628 | 2024.07.24 23:00 | modify | 216 | 0.10 | 166.514 | 164.114 | 168.814 | ||
| 629 | 2024.07.25 00:00 | buy | 217 | 0.10 | 166.842 | 0.000 | 0.000 | ||
| 630 | 2024.07.25 00:00 | modify | 217 | 0.10 | 166.842 | 164.442 | 169.142 | ||
| 631 | 2024.07.25 01:00 | s/l | 197 | 0.10 | 166.043 | 166.043 | 170.743 | -164.19 | 8572.80 |
| 632 | 2024.07.25 01:00 | s/l | 198 | 0.10 | 165.967 | 165.967 | 170.667 | -164.19 | 8408.60 |
| 633 | 2024.07.25 01:00 | s/l | 199 | 0.10 | 165.784 | 165.784 | 170.484 | -164.19 | 8244.41 |
| 634 | 2024.07.25 01:00 | buy | 218 | 0.10 | 166.135 | 0.000 | 0.000 | ||
| 635 | 2024.07.25 01:00 | modify | 218 | 0.10 | 166.135 | 163.735 | 168.435 | ||
| 636 | 2024.07.25 02:00 | buy | 219 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 637 | 2024.07.25 02:00 | modify | 219 | 0.10 | 165.694 | 163.294 | 167.994 | ||
| 638 | 2024.07.25 03:00 | s/l | 200 | 0.10 | 165.331 | 165.331 | 170.031 | -164.19 | 8080.21 |
| 639 | 2024.07.25 03:00 | s/l | 201 | 0.10 | 165.440 | 165.440 | 170.140 | -164.19 | 7916.02 |
| 640 | 2024.07.25 03:00 | s/l | 204 | 0.10 | 165.423 | 165.423 | 170.123 | -164.19 | 7751.82 |
| 641 | 2024.07.25 03:00 | s/l | 205 | 0.10 | 165.411 | 165.411 | 170.111 | -164.18 | 7587.64 |
| 642 | 2024.07.25 03:00 | buy | 220 | 0.10 | 165.478 | 0.000 | 0.000 | ||
| 643 | 2024.07.25 03:00 | modify | 220 | 0.10 | 165.478 | 163.078 | 167.778 | ||
| 644 | 2024.07.25 04:00 | s/l | 202 | 0.10 | 165.247 | 165.247 | 169.947 | -164.19 | 7423.45 |
| 645 | 2024.07.25 04:00 | s/l | 206 | 0.10 | 165.211 | 165.211 | 169.911 | -164.18 | 7259.26 |
| 646 | 2024.07.25 04:00 | buy | 221 | 0.10 | 165.183 | 0.000 | 0.000 | ||
| 647 | 2024.07.25 04:00 | modify | 221 | 0.10 | 165.183 | 162.783 | 167.483 | ||
| 648 | 2024.07.25 05:00 | buy | 222 | 0.10 | 165.464 | 0.000 | 0.000 | ||
| 649 | 2024.07.25 05:00 | modify | 222 | 0.10 | 165.464 | 163.064 | 167.764 | ||
| 650 | 2024.07.25 08:00 | s/l | 203 | 0.10 | 165.030 | 165.030 | 169.730 | -164.19 | 7095.07 |
| 651 | 2024.07.25 08:00 | buy | 223 | 0.10 | 165.137 | 0.000 | 0.000 | ||
| 652 | 2024.07.25 08:00 | modify | 223 | 0.10 | 165.137 | 162.737 | 167.437 | ||
| 653 | 2024.07.25 09:00 | s/l | 207 | 0.10 | 164.863 | 164.863 | 169.563 | -164.19 | 6930.87 |
| 654 | 2024.07.25 09:00 | buy | 224 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 655 | 2024.07.25 09:00 | modify | 224 | 0.10 | 165.651 | 163.251 | 167.951 | ||
| 656 | 2024.07.25 10:00 | buy | 225 | 0.10 | 165.305 | 0.000 | 0.000 | ||
| 657 | 2024.07.25 10:00 | modify | 225 | 0.10 | 165.305 | 162.905 | 167.605 | ||
| 658 | 2024.07.25 11:00 | buy | 226 | 0.10 | 165.194 | 0.000 | 0.000 | ||
| 659 | 2024.07.25 11:00 | modify | 226 | 0.10 | 165.194 | 162.794 | 167.494 | ||
| 660 | 2024.07.25 17:00 | t/p | 221 | 0.10 | 167.483 | 162.783 | 167.483 | 158.26 | 7089.13 |
| 661 | 2024.07.25 17:00 | t/p | 223 | 0.10 | 167.437 | 162.737 | 167.437 | 158.26 | 7247.39 |
| 662 | 2024.07.25 17:00 | t/p | 226 | 0.10 | 167.494 | 162.794 | 167.494 | 158.25 | 7405.64 |
| 663 | 2024.07.25 17:00 | close | 225 | 0.10 | 167.304 | 162.905 | 167.605 | 137.55 | 7543.19 |
| 664 | 2024.07.25 17:00 | close | 224 | 0.10 | 167.304 | 163.251 | 167.951 | 113.74 | 7656.93 |
| 665 | 2024.07.25 17:00 | close | 222 | 0.10 | 167.304 | 163.064 | 167.764 | 126.61 | 7783.54 |
| 666 | 2024.07.25 17:00 | close | 220 | 0.10 | 167.304 | 163.078 | 167.778 | 125.64 | 7909.18 |
| 667 | 2024.07.25 17:00 | close | 219 | 0.10 | 167.304 | 163.294 | 167.994 | 110.78 | 8019.96 |
| 668 | 2024.07.25 17:00 | close | 218 | 0.10 | 167.304 | 163.735 | 168.435 | 80.44 | 8100.40 |
| 669 | 2024.07.25 17:00 | close | 217 | 0.10 | 167.304 | 164.442 | 169.142 | 31.79 | 8132.19 |
| 670 | 2024.07.25 17:00 | close | 216 | 0.10 | 167.304 | 164.114 | 168.814 | 55.31 | 8187.50 |
| 671 | 2024.07.25 17:00 | close | 215 | 0.10 | 167.304 | 164.242 | 168.942 | 46.50 | 8233.99 |
| 672 | 2024.07.25 17:00 | close | 214 | 0.10 | 167.304 | 164.243 | 168.943 | 46.43 | 8280.42 |
| 673 | 2024.07.25 17:00 | close | 213 | 0.10 | 167.304 | 164.471 | 169.171 | 30.74 | 8311.15 |
| 674 | 2024.07.25 17:00 | close | 212 | 0.10 | 167.304 | 164.157 | 168.857 | 52.35 | 8363.50 |
| 675 | 2024.07.25 17:00 | close | 211 | 0.10 | 167.304 | 164.091 | 168.791 | 56.89 | 8420.39 |
| 676 | 2024.07.25 17:00 | close | 210 | 0.10 | 167.304 | 163.984 | 168.684 | 64.25 | 8484.63 |
| 677 | 2024.07.25 17:00 | close | 209 | 0.10 | 167.304 | 164.165 | 168.865 | 51.80 | 8536.43 |
| 678 | 2024.07.25 17:00 | close | 208 | 0.10 | 167.304 | 164.635 | 169.335 | 19.46 | 8555.88 |
| 679 | 2024.07.31 02:00 | buy | 227 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 680 | 2024.07.31 02:00 | modify | 227 | 0.10 | 164.978 | 162.578 | 167.278 | ||
| 681 | 2024.07.31 04:00 | buy | 228 | 0.10 | 166.207 | 0.000 | 0.000 | ||
| 682 | 2024.07.31 04:00 | modify | 228 | 0.10 | 166.207 | 163.807 | 168.507 | ||
| 683 | 2024.07.31 07:00 | buy | 229 | 0.10 | 164.818 | 0.000 | 0.000 | ||
| 684 | 2024.07.31 07:00 | modify | 229 | 0.10 | 164.818 | 162.418 | 167.118 | ||
| 685 | 2024.07.31 08:00 | s/l | 228 | 0.10 | 163.807 | 163.807 | 168.507 | -165.14 | 8390.74 |
| 686 | 2024.07.31 08:00 | buy | 230 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 687 | 2024.07.31 08:00 | modify | 230 | 0.10 | 163.293 | 160.893 | 165.593 | ||
| 688 | 2024.07.31 09:00 | s/l | 227 | 0.10 | 162.578 | 162.578 | 167.278 | -165.13 | 8225.61 |
| 689 | 2024.07.31 09:00 | s/l | 229 | 0.10 | 162.418 | 162.418 | 167.118 | -165.13 | 8060.48 |
| 690 | 2024.07.31 09:00 | buy | 231 | 0.10 | 163.350 | 0.000 | 0.000 | ||
| 691 | 2024.07.31 09:00 | modify | 231 | 0.10 | 163.350 | 160.950 | 165.650 | ||
| 692 | 2024.07.31 10:00 | buy | 232 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 693 | 2024.07.31 10:00 | modify | 232 | 0.10 | 162.851 | 160.451 | 165.151 | ||
| 694 | 2024.07.31 11:00 | buy | 233 | 0.10 | 163.072 | 0.000 | 0.000 | ||
| 695 | 2024.07.31 11:00 | modify | 233 | 0.10 | 163.072 | 160.672 | 165.372 | ||
| 696 | 2024.07.31 12:00 | buy | 234 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 697 | 2024.07.31 12:00 | modify | 234 | 0.10 | 162.651 | 160.251 | 164.951 | ||
| 698 | 2024.07.31 13:00 | buy | 235 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 699 | 2024.07.31 13:00 | modify | 235 | 0.10 | 162.999 | 160.599 | 165.299 | ||
| 700 | 2024.07.31 14:00 | buy | 236 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 701 | 2024.07.31 14:00 | modify | 236 | 0.10 | 162.479 | 160.079 | 164.779 | ||
| 702 | 2024.07.31 15:00 | buy | 237 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 703 | 2024.07.31 15:00 | modify | 237 | 0.10 | 162.820 | 160.420 | 165.120 | ||
| 704 | 2024.07.31 16:00 | buy | 238 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 705 | 2024.07.31 16:00 | modify | 238 | 0.10 | 162.780 | 160.380 | 165.080 | ||
| 706 | 2024.07.31 17:00 | buy | 239 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 707 | 2024.07.31 17:00 | modify | 239 | 0.10 | 162.767 | 160.367 | 165.067 | ||
| 708 | 2024.07.31 20:00 | buy | 240 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 709 | 2024.07.31 20:00 | modify | 240 | 0.10 | 162.139 | 159.739 | 164.439 | ||
| 710 | 2024.07.31 21:00 | buy | 241 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 711 | 2024.07.31 21:00 | modify | 241 | 0.10 | 162.202 | 159.802 | 164.502 | ||
| 712 | 2024.07.31 22:00 | buy | 242 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 713 | 2024.07.31 22:00 | modify | 242 | 0.10 | 162.293 | 159.893 | 164.593 | ||
| 714 | 2024.08.01 01:00 | buy | 243 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 715 | 2024.08.01 01:00 | modify | 243 | 0.10 | 161.829 | 159.429 | 164.129 | ||
| 716 | 2024.08.01 02:00 | s/l | 230 | 0.10 | 160.893 | 160.893 | 165.593 | -164.19 | 7896.29 |
| 717 | 2024.08.01 02:00 | s/l | 231 | 0.10 | 160.950 | 160.950 | 165.650 | -164.18 | 7732.10 |
| 718 | 2024.08.01 02:00 | buy | 244 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 719 | 2024.08.01 02:00 | modify | 244 | 0.10 | 161.544 | 159.144 | 163.844 | ||
| 720 | 2024.08.01 03:00 | buy | 245 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 721 | 2024.08.01 03:00 | modify | 245 | 0.10 | 162.165 | 159.765 | 164.465 | ||
| 722 | 2024.08.01 04:00 | buy | 246 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 723 | 2024.08.01 04:00 | modify | 246 | 0.10 | 162.045 | 159.645 | 164.345 | ||
| 724 | 2024.08.01 05:00 | buy | 247 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 725 | 2024.08.01 05:00 | modify | 247 | 0.10 | 162.086 | 159.686 | 164.386 | ||
| 726 | 2024.08.01 13:00 | close | 247 | 0.10 | 162.872 | 159.686 | 164.386 | 54.08 | 7786.18 |
| 727 | 2024.08.01 13:00 | close | 246 | 0.10 | 162.872 | 159.645 | 164.345 | 56.90 | 7843.08 |
| 728 | 2024.08.01 13:00 | close | 245 | 0.10 | 162.872 | 159.765 | 164.465 | 48.64 | 7891.72 |
| 729 | 2024.08.01 13:00 | close | 244 | 0.10 | 162.872 | 159.144 | 163.844 | 91.37 | 7983.09 |
| 730 | 2024.08.01 13:00 | close | 243 | 0.10 | 162.872 | 159.429 | 164.129 | 71.76 | 8054.85 |
| 731 | 2024.08.01 13:00 | close | 242 | 0.10 | 162.872 | 159.893 | 164.593 | 40.78 | 8095.63 |
| 732 | 2024.08.01 13:00 | close | 241 | 0.10 | 162.872 | 159.802 | 164.502 | 47.05 | 8142.68 |
| 733 | 2024.08.01 13:00 | close | 240 | 0.10 | 162.872 | 159.739 | 164.439 | 51.38 | 8194.05 |
| 734 | 2024.08.01 13:00 | close | 239 | 0.10 | 162.872 | 160.367 | 165.067 | 8.17 | 8202.22 |
| 735 | 2024.08.01 13:00 | close | 238 | 0.10 | 162.872 | 160.380 | 165.080 | 7.28 | 8209.49 |
| 736 | 2024.08.01 13:00 | close | 237 | 0.10 | 162.872 | 160.420 | 165.120 | 4.52 | 8214.01 |
| 737 | 2024.08.01 13:00 | close | 236 | 0.10 | 162.872 | 160.079 | 164.779 | 27.99 | 8241.99 |
| 738 | 2024.08.01 13:00 | close | 235 | 0.10 | 162.872 | 160.599 | 165.299 | -7.79 | 8234.20 |
| 739 | 2024.08.01 13:00 | close | 234 | 0.10 | 162.872 | 160.251 | 164.951 | 16.15 | 8250.34 |
| 740 | 2024.08.01 13:00 | close | 233 | 0.10 | 162.872 | 160.672 | 165.372 | -12.82 | 8237.52 |
| 741 | 2024.08.01 13:00 | close | 232 | 0.10 | 162.872 | 160.451 | 165.151 | 2.39 | 8239.91 |
| 742 | 2024.08.01 22:00 | buy | 248 | 0.10 | 161.156 | 0.000 | 0.000 | ||
| 743 | 2024.08.01 22:00 | modify | 248 | 0.10 | 161.156 | 158.756 | 163.456 | ||
| 744 | 2024.08.01 23:00 | buy | 249 | 0.10 | 161.110 | 0.000 | 0.000 | ||
| 745 | 2024.08.01 23:00 | modify | 249 | 0.10 | 161.110 | 158.710 | 163.410 | ||
| 746 | 2024.08.02 00:00 | buy | 250 | 0.10 | 160.970 | 0.000 | 0.000 | ||
| 747 | 2024.08.02 00:00 | modify | 250 | 0.10 | 160.970 | 158.570 | 163.270 | ||
| 748 | 2024.08.02 01:00 | buy | 251 | 0.10 | 161.227 | 0.000 | 0.000 | ||
| 749 | 2024.08.02 01:00 | modify | 251 | 0.10 | 161.227 | 158.827 | 163.527 | ||
| 750 | 2024.08.02 06:00 | buy | 252 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 751 | 2024.08.02 06:00 | modify | 252 | 0.10 | 160.921 | 158.521 | 163.221 | ||
| 752 | 2024.08.02 07:00 | buy | 253 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 753 | 2024.08.02 07:00 | modify | 253 | 0.10 | 160.731 | 158.331 | 163.031 | ||
| 754 | 2024.08.02 08:00 | buy | 254 | 0.10 | 161.233 | 0.000 | 0.000 | ||
| 755 | 2024.08.02 08:00 | modify | 254 | 0.10 | 161.233 | 158.833 | 163.533 | ||
| 756 | 2024.08.02 09:00 | buy | 255 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 757 | 2024.08.02 09:00 | modify | 255 | 0.10 | 161.232 | 158.832 | 163.532 | ||
| 758 | 2024.08.02 10:00 | buy | 256 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 759 | 2024.08.02 10:00 | modify | 256 | 0.10 | 161.123 | 158.723 | 163.423 | ||
| 760 | 2024.08.02 11:00 | buy | 257 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 761 | 2024.08.02 11:00 | modify | 257 | 0.10 | 161.076 | 158.676 | 163.376 | ||
| 762 | 2024.08.02 13:00 | buy | 258 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 763 | 2024.08.02 13:00 | modify | 258 | 0.10 | 160.608 | 158.208 | 162.908 | ||
| 764 | 2024.08.02 14:00 | buy | 259 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 765 | 2024.08.02 14:00 | modify | 259 | 0.10 | 160.429 | 158.029 | 162.729 | ||
| 766 | 2024.08.02 15:00 | buy | 260 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 767 | 2024.08.02 15:00 | modify | 260 | 0.10 | 160.219 | 157.819 | 162.519 | ||
| 768 | 2024.08.02 16:00 | buy | 261 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 769 | 2024.08.02 16:00 | modify | 261 | 0.10 | 160.430 | 158.030 | 162.730 | ||
| 770 | 2024.08.02 17:00 | buy | 262 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 771 | 2024.08.02 17:00 | modify | 262 | 0.10 | 160.264 | 157.864 | 162.564 | ||
| 772 | 2024.08.02 18:00 | buy | 263 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 773 | 2024.08.02 18:00 | modify | 263 | 0.10 | 160.245 | 157.845 | 162.545 | ||
| 774 | 2024.08.02 19:00 | buy | 264 | 0.10 | 159.892 | 0.000 | 0.000 | ||
| 775 | 2024.08.02 19:00 | modify | 264 | 0.10 | 159.892 | 157.492 | 162.192 | ||
| 776 | 2024.08.02 20:00 | buy | 265 | 0.10 | 159.993 | 0.000 | 0.000 | ||
| 777 | 2024.08.02 20:00 | modify | 265 | 0.10 | 159.993 | 157.593 | 162.293 | ||
| 778 | 2024.08.04 21:00 | buy | 266 | 0.10 | 159.821 | 0.000 | 0.000 | ||
| 779 | 2024.08.04 21:00 | modify | 266 | 0.10 | 159.821 | 157.421 | 162.121 | ||
| 780 | 2024.08.04 22:00 | buy | 267 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 781 | 2024.08.04 22:00 | modify | 267 | 0.10 | 159.987 | 157.587 | 162.287 | ||
| 782 | 2024.08.04 23:00 | buy | 268 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 783 | 2024.08.04 23:00 | modify | 268 | 0.10 | 159.604 | 157.204 | 161.904 | ||
| 784 | 2024.08.05 00:00 | s/l | 248 | 0.10 | 158.756 | 158.756 | 163.456 | -164.51 | 8075.40 |
| 785 | 2024.08.05 00:00 | s/l | 249 | 0.10 | 158.710 | 158.710 | 163.410 | -164.51 | 7910.89 |
| 786 | 2024.08.05 00:00 | s/l | 250 | 0.10 | 158.570 | 158.570 | 163.270 | -164.82 | 7746.06 |
| 787 | 2024.08.05 00:00 | s/l | 251 | 0.10 | 158.827 | 158.827 | 163.527 | -164.82 | 7581.24 |
| 788 | 2024.08.05 00:00 | s/l | 252 | 0.10 | 158.521 | 158.521 | 163.221 | -164.82 | 7416.41 |
| 789 | 2024.08.05 00:00 | s/l | 254 | 0.10 | 158.833 | 158.833 | 163.533 | -164.82 | 7251.59 |
| 790 | 2024.08.05 00:00 | s/l | 255 | 0.10 | 158.832 | 158.832 | 163.532 | -164.82 | 7086.76 |
| 791 | 2024.08.05 00:00 | s/l | 256 | 0.10 | 158.723 | 158.723 | 163.423 | -164.82 | 6921.94 |
| 792 | 2024.08.05 00:00 | s/l | 257 | 0.10 | 158.676 | 158.676 | 163.376 | -164.82 | 6757.11 |
| 793 | 2024.08.05 00:00 | buy | 269 | 0.10 | 158.867 | 0.000 | 0.000 | ||
| 794 | 2024.08.05 00:00 | modify | 269 | 0.10 | 158.867 | 156.467 | 161.167 | ||
| 795 | 2024.08.05 01:00 | buy | 270 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 796 | 2024.08.05 01:00 | modify | 270 | 0.10 | 158.884 | 156.484 | 161.184 | ||
| 797 | 2024.08.05 02:00 | s/l | 253 | 0.10 | 158.331 | 158.331 | 163.031 | -164.82 | 6592.29 |
| 798 | 2024.08.05 02:00 | s/l | 258 | 0.10 | 158.208 | 158.208 | 162.908 | -164.81 | 6427.47 |
| 799 | 2024.08.05 02:00 | buy | 271 | 0.10 | 158.463 | 0.000 | 0.000 | ||
| 800 | 2024.08.05 02:00 | modify | 271 | 0.10 | 158.463 | 156.063 | 160.763 | ||
| 801 | 2024.08.05 03:00 | buy | 272 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 802 | 2024.08.05 03:00 | modify | 272 | 0.10 | 158.536 | 156.136 | 160.836 | ||
| 803 | 2024.08.05 04:00 | s/l | 259 | 0.10 | 158.029 | 158.029 | 162.729 | -164.82 | 6262.65 |
| 804 | 2024.08.05 04:00 | s/l | 260 | 0.10 | 157.819 | 157.819 | 162.519 | -164.82 | 6097.82 |
| 805 | 2024.08.05 04:00 | s/l | 261 | 0.10 | 158.030 | 158.030 | 162.730 | -164.82 | 5933.00 |
| 806 | 2024.08.05 04:00 | s/l | 262 | 0.10 | 157.864 | 157.864 | 162.564 | -164.81 | 5768.18 |
| 807 | 2024.08.05 04:00 | s/l | 263 | 0.10 | 157.845 | 157.845 | 162.545 | -164.82 | 5603.36 |
| 808 | 2024.08.05 04:00 | s/l | 265 | 0.10 | 157.593 | 157.593 | 162.293 | -164.82 | 5438.53 |
| 809 | 2024.08.05 04:00 | s/l | 267 | 0.10 | 157.587 | 157.587 | 162.287 | -164.82 | 5273.71 |
| 810 | 2024.08.05 04:00 | buy | 273 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 811 | 2024.08.05 04:00 | modify | 273 | 0.10 | 157.824 | 155.424 | 160.124 | ||
| 812 | 2024.08.05 05:00 | s/l | 264 | 0.10 | 157.492 | 157.492 | 162.192 | -164.82 | 5108.88 |
| 813 | 2024.08.05 05:00 | s/l | 266 | 0.10 | 157.421 | 157.421 | 162.121 | -164.81 | 4944.07 |
| 814 | 2024.08.05 05:00 | s/l | 268 | 0.10 | 157.204 | 157.204 | 161.904 | -164.82 | 4779.24 |
| 815 | 2024.08.05 05:00 | s/l | 269 | 0.10 | 156.467 | 156.467 | 161.167 | -165.14 | 4614.10 |
| 816 | 2024.08.05 05:00 | s/l | 270 | 0.10 | 156.484 | 156.484 | 161.184 | -165.14 | 4448.96 |
| 817 | 2024.08.05 05:00 | s/l | 271 | 0.10 | 156.063 | 156.063 | 160.763 | -165.14 | 4283.82 |
| 818 | 2024.08.05 05:00 | s/l | 272 | 0.10 | 156.136 | 156.136 | 160.836 | -165.14 | 4118.68 |
| 819 | 2024.08.05 05:00 | buy | 274 | 0.10 | 156.537 | 0.000 | 0.000 | ||
| 820 | 2024.08.05 05:00 | modify | 274 | 0.10 | 156.537 | 154.137 | 158.837 | ||
| 821 | 2024.08.05 06:00 | buy | 275 | 0.10 | 155.698 | 0.000 | 0.000 | ||
| 822 | 2024.08.05 06:00 | modify | 275 | 0.10 | 155.698 | 153.298 | 157.998 | ||
| 823 | 2024.08.05 07:00 | s/l | 273 | 0.10 | 155.424 | 155.424 | 160.124 | -165.13 | 3953.55 |
| 824 | 2024.08.05 07:00 | buy | 276 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 825 | 2024.08.05 07:00 | modify | 276 | 0.10 | 155.705 | 153.305 | 158.005 | ||
| 826 | 2024.08.05 08:00 | buy | 277 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 827 | 2024.08.05 08:00 | modify | 277 | 0.10 | 157.109 | 154.709 | 159.409 | ||
| 828 | 2024.08.05 09:00 | buy | 278 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 829 | 2024.08.05 09:00 | modify | 278 | 0.10 | 155.974 | 153.574 | 158.274 | ||
| 830 | 2024.08.05 10:00 | buy | 279 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 831 | 2024.08.05 10:00 | modify | 279 | 0.10 | 155.853 | 153.453 | 158.153 | ||
| 832 | 2024.08.05 11:00 | buy | 280 | 0.10 | 155.898 | 0.000 | 0.000 | ||
| 833 | 2024.08.05 11:00 | modify | 280 | 0.10 | 155.898 | 153.498 | 158.198 | ||
| 834 | 2024.08.05 17:00 | t/p | 275 | 0.10 | 157.998 | 153.298 | 157.998 | 158.26 | 4111.81 |
| 835 | 2024.08.05 17:00 | t/p | 276 | 0.10 | 158.005 | 153.305 | 158.005 | 158.26 | 4270.07 |
| 836 | 2024.08.05 17:00 | t/p | 278 | 0.10 | 158.274 | 153.574 | 158.274 | 158.26 | 4428.33 |
| 837 | 2024.08.05 17:00 | t/p | 279 | 0.10 | 158.153 | 153.453 | 158.153 | 158.26 | 4586.59 |
| 838 | 2024.08.05 17:00 | t/p | 280 | 0.10 | 158.198 | 153.498 | 158.198 | 158.26 | 4744.85 |
| 839 | 2024.08.05 23:00 | close | 277 | 0.10 | 158.577 | 154.709 | 159.409 | 101.01 | 4845.86 |
| 840 | 2024.08.05 23:00 | close | 274 | 0.10 | 158.577 | 154.137 | 158.837 | 140.37 | 4986.23 |
| 841 | 2024.08.12 16:00 | sell | 281 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 842 | 2024.08.12 16:00 | modify | 281 | 0.10 | 161.232 | 163.632 | 158.932 | ||
| 843 | 2024.08.12 17:00 | sell | 282 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 844 | 2024.08.12 17:00 | modify | 282 | 0.10 | 160.949 | 163.349 | 158.649 | ||
| 845 | 2024.08.12 19:00 | sell | 283 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 846 | 2024.08.12 19:00 | modify | 283 | 0.10 | 161.003 | 163.403 | 158.703 | ||
| 847 | 2024.08.13 07:00 | sell | 284 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 848 | 2024.08.13 07:00 | modify | 284 | 0.10 | 161.682 | 164.082 | 159.382 | ||
| 849 | 2024.08.13 08:00 | sell | 285 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 850 | 2024.08.13 08:00 | modify | 285 | 0.10 | 161.603 | 164.003 | 159.303 | ||
| 851 | 2024.08.13 14:00 | close | 285 | 0.10 | 161.205 | 164.003 | 159.303 | 27.37 | 5013.60 |
| 852 | 2024.08.13 14:00 | close | 284 | 0.10 | 161.205 | 164.082 | 159.382 | 32.80 | 5046.40 |
| 853 | 2024.08.13 14:00 | close | 283 | 0.10 | 161.205 | 163.403 | 158.703 | -14.76 | 5031.64 |
| 854 | 2024.08.13 14:00 | close | 282 | 0.10 | 161.205 | 163.349 | 158.649 | -18.47 | 5013.17 |
| 855 | 2024.08.13 14:00 | close | 281 | 0.10 | 161.205 | 163.632 | 158.932 | 0.99 | 5014.15 |
| 856 | 2024.08.28 11:00 | buy | 286 | 0.10 | 160.687 | 0.000 | 0.000 | ||
| 857 | 2024.08.28 11:00 | modify | 286 | 0.10 | 160.687 | 158.287 | 162.987 | ||
| 858 | 2024.08.28 12:00 | buy | 287 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 859 | 2024.08.28 12:00 | modify | 287 | 0.10 | 160.525 | 158.125 | 162.825 | ||
| 860 | 2024.08.28 13:00 | buy | 288 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 861 | 2024.08.28 13:00 | modify | 288 | 0.10 | 160.827 | 158.427 | 163.127 | ||
| 862 | 2024.08.28 16:00 | buy | 289 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 863 | 2024.08.28 16:00 | modify | 289 | 0.10 | 160.767 | 158.367 | 163.067 | ||
| 864 | 2024.08.28 17:00 | buy | 290 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 865 | 2024.08.28 17:00 | modify | 290 | 0.10 | 160.901 | 158.501 | 163.201 | ||
| 866 | 2024.08.28 18:00 | buy | 291 | 0.10 | 160.666 | 0.000 | 0.000 | ||
| 867 | 2024.08.28 18:00 | modify | 291 | 0.10 | 160.666 | 158.266 | 162.966 | ||
| 868 | 2024.08.28 19:00 | buy | 292 | 0.10 | 160.822 | 0.000 | 0.000 | ||
| 869 | 2024.08.28 19:00 | modify | 292 | 0.10 | 160.822 | 158.422 | 163.122 | ||
| 870 | 2024.08.28 21:00 | buy | 293 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 871 | 2024.08.28 21:00 | modify | 293 | 0.10 | 160.638 | 158.238 | 162.938 | ||
| 872 | 2024.08.28 22:00 | buy | 294 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 873 | 2024.08.28 22:00 | modify | 294 | 0.10 | 160.640 | 158.240 | 162.940 | ||
| 874 | 2024.08.28 23:00 | buy | 295 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 875 | 2024.08.28 23:00 | modify | 295 | 0.10 | 160.539 | 158.139 | 162.839 | ||
| 876 | 2024.08.29 00:00 | buy | 296 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 877 | 2024.08.29 00:00 | modify | 296 | 0.10 | 160.703 | 158.303 | 163.003 | ||
| 878 | 2024.08.29 06:00 | close | 296 | 0.10 | 161.040 | 158.303 | 163.003 | 23.19 | 5037.34 |
| 879 | 2024.08.29 06:00 | close | 295 | 0.10 | 161.040 | 158.139 | 162.839 | 35.42 | 5072.76 |
| 880 | 2024.08.29 06:00 | close | 294 | 0.10 | 161.040 | 158.240 | 162.940 | 28.47 | 5101.23 |
| 881 | 2024.08.29 06:00 | close | 293 | 0.10 | 161.040 | 158.238 | 162.938 | 28.61 | 5129.83 |
| 882 | 2024.08.29 06:00 | close | 292 | 0.10 | 161.040 | 158.422 | 163.122 | 15.95 | 5145.78 |
| 883 | 2024.08.29 06:00 | close | 291 | 0.10 | 161.040 | 158.266 | 162.966 | 26.68 | 5172.45 |
| 884 | 2024.08.29 06:00 | close | 290 | 0.10 | 161.040 | 158.501 | 163.201 | 10.51 | 5182.96 |
| 885 | 2024.08.29 06:00 | close | 289 | 0.10 | 161.040 | 158.367 | 163.067 | 19.74 | 5202.69 |
| 886 | 2024.08.29 06:00 | close | 288 | 0.10 | 161.040 | 158.427 | 163.127 | 15.61 | 5218.30 |
| 887 | 2024.08.29 06:00 | close | 287 | 0.10 | 161.040 | 158.125 | 162.825 | 36.39 | 5254.68 |
| 888 | 2024.08.29 06:00 | close | 286 | 0.10 | 161.040 | 158.287 | 162.987 | 25.24 | 5279.92 |
| 889 | 2024.09.01 21:00 | sell | 297 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 890 | 2024.09.01 21:00 | modify | 297 | 0.10 | 161.334 | 163.734 | 159.034 | ||
| 891 | 2024.09.01 23:00 | sell | 298 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 892 | 2024.09.01 23:00 | modify | 298 | 0.10 | 161.752 | 164.152 | 159.452 | ||
| 893 | 2024.09.02 00:00 | sell | 299 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 894 | 2024.09.02 00:00 | modify | 299 | 0.10 | 161.691 | 164.091 | 159.391 | ||
| 895 | 2024.09.02 01:00 | sell | 300 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 896 | 2024.09.02 01:00 | modify | 300 | 0.10 | 161.591 | 163.991 | 159.291 | ||
| 897 | 2024.09.02 05:00 | close | 300 | 0.10 | 161.257 | 163.991 | 159.291 | 22.97 | 5302.89 |
| 898 | 2024.09.02 05:00 | close | 299 | 0.10 | 161.257 | 164.091 | 159.391 | 29.85 | 5332.74 |
| 899 | 2024.09.02 05:00 | close | 298 | 0.10 | 161.257 | 164.152 | 159.452 | 33.19 | 5365.93 |
| 900 | 2024.09.02 05:00 | close | 297 | 0.10 | 161.257 | 163.734 | 159.034 | 4.44 | 5370.36 |
| 901 | 2024.09.02 13:00 | sell | 301 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 902 | 2024.09.02 13:00 | modify | 301 | 0.10 | 162.677 | 165.077 | 160.377 | ||
| 903 | 2024.09.02 14:00 | sell | 302 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 904 | 2024.09.02 14:00 | modify | 302 | 0.10 | 162.652 | 165.052 | 160.352 | ||
| 905 | 2024.09.02 15:00 | sell | 303 | 0.10 | 162.666 | 0.000 | 0.000 | ||
| 906 | 2024.09.02 15:00 | modify | 303 | 0.10 | 162.666 | 165.066 | 160.366 | ||
| 907 | 2024.09.02 16:00 | sell | 304 | 0.10 | 162.642 | 0.000 | 0.000 | ||
| 908 | 2024.09.02 16:00 | modify | 304 | 0.10 | 162.642 | 165.042 | 160.342 | ||
| 909 | 2024.09.02 17:00 | sell | 305 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 910 | 2024.09.02 17:00 | modify | 305 | 0.10 | 162.458 | 164.858 | 160.158 | ||
| 911 | 2024.09.02 18:00 | sell | 306 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 912 | 2024.09.02 18:00 | modify | 306 | 0.10 | 162.582 | 164.982 | 160.282 | ||
| 913 | 2024.09.02 19:00 | sell | 307 | 0.10 | 162.623 | 0.000 | 0.000 | ||
| 914 | 2024.09.02 19:00 | modify | 307 | 0.10 | 162.623 | 165.023 | 160.323 | ||
| 915 | 2024.09.02 20:00 | sell | 308 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 916 | 2024.09.02 20:00 | modify | 308 | 0.10 | 162.655 | 165.055 | 160.355 | ||
| 917 | 2024.09.02 21:00 | sell | 309 | 0.10 | 162.465 | 0.000 | 0.000 | ||
| 918 | 2024.09.02 21:00 | modify | 309 | 0.10 | 162.465 | 164.865 | 160.165 | ||
| 919 | 2024.09.02 22:00 | sell | 310 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 920 | 2024.09.02 22:00 | modify | 310 | 0.10 | 162.592 | 164.992 | 160.292 | ||
| 921 | 2024.09.02 23:00 | sell | 311 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 922 | 2024.09.02 23:00 | modify | 311 | 0.10 | 162.614 | 165.014 | 160.314 | ||
| 923 | 2024.09.03 06:00 | close | 311 | 0.10 | 161.842 | 165.014 | 160.314 | 52.23 | 5422.59 |
| 924 | 2024.09.03 06:00 | close | 310 | 0.10 | 161.842 | 164.992 | 160.292 | 50.72 | 5473.31 |
| 925 | 2024.09.03 06:00 | close | 309 | 0.10 | 161.842 | 164.865 | 160.165 | 41.99 | 5515.29 |
| 926 | 2024.09.03 06:00 | close | 308 | 0.10 | 161.842 | 165.055 | 160.355 | 55.05 | 5570.34 |
| 927 | 2024.09.03 06:00 | close | 307 | 0.10 | 161.842 | 165.023 | 160.323 | 52.85 | 5623.19 |
| 928 | 2024.09.03 06:00 | close | 306 | 0.10 | 161.842 | 164.982 | 160.282 | 50.03 | 5673.21 |
| 929 | 2024.09.03 06:00 | close | 305 | 0.10 | 161.842 | 164.858 | 160.158 | 41.50 | 5714.71 |
| 930 | 2024.09.03 06:00 | close | 304 | 0.10 | 161.842 | 165.042 | 160.342 | 54.16 | 5768.86 |
| 931 | 2024.09.03 06:00 | close | 303 | 0.10 | 161.842 | 165.066 | 160.366 | 55.81 | 5824.67 |
| 932 | 2024.09.03 06:00 | close | 302 | 0.10 | 161.842 | 165.052 | 160.352 | 54.85 | 5879.52 |
| 933 | 2024.09.03 06:00 | close | 301 | 0.10 | 161.842 | 165.077 | 160.377 | 56.57 | 5936.08 |
| 934 | 2024.09.04 00:00 | buy | 312 | 0.10 | 160.632 | 0.000 | 0.000 | ||
| 935 | 2024.09.04 00:00 | modify | 312 | 0.10 | 160.632 | 158.232 | 162.932 | ||
| 936 | 2024.09.04 01:00 | buy | 313 | 0.10 | 160.417 | 0.000 | 0.000 | ||
| 937 | 2024.09.04 01:00 | modify | 313 | 0.10 | 160.417 | 158.017 | 162.717 | ||
| 938 | 2024.09.04 02:00 | buy | 314 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 939 | 2024.09.04 02:00 | modify | 314 | 0.10 | 160.746 | 158.346 | 163.046 | ||
| 940 | 2024.09.04 03:00 | buy | 315 | 0.10 | 160.782 | 0.000 | 0.000 | ||
| 941 | 2024.09.04 03:00 | modify | 315 | 0.10 | 160.782 | 158.382 | 163.082 | ||
| 942 | 2024.09.04 04:00 | buy | 316 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 943 | 2024.09.04 04:00 | modify | 316 | 0.10 | 160.654 | 158.254 | 162.954 | ||
| 944 | 2024.09.04 05:00 | buy | 317 | 0.10 | 160.621 | 0.000 | 0.000 | ||
| 945 | 2024.09.04 05:00 | modify | 317 | 0.10 | 160.621 | 158.221 | 162.921 | ||
| 946 | 2024.09.04 06:00 | buy | 318 | 0.10 | 160.550 | 0.000 | 0.000 | ||
| 947 | 2024.09.04 06:00 | modify | 318 | 0.10 | 160.550 | 158.150 | 162.850 | ||
| 948 | 2024.09.04 07:00 | buy | 319 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 949 | 2024.09.04 07:00 | modify | 319 | 0.10 | 160.170 | 157.770 | 162.470 | ||
| 950 | 2024.09.04 08:00 | buy | 320 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 951 | 2024.09.04 08:00 | modify | 320 | 0.10 | 160.318 | 157.918 | 162.618 | ||
| 952 | 2024.09.04 09:00 | buy | 321 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 953 | 2024.09.04 09:00 | modify | 321 | 0.10 | 160.504 | 158.104 | 162.804 | ||
| 954 | 2024.09.04 10:00 | buy | 322 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 955 | 2024.09.04 10:00 | modify | 322 | 0.10 | 160.420 | 158.020 | 162.720 | ||
| 956 | 2024.09.04 11:00 | buy | 323 | 0.10 | 160.376 | 0.000 | 0.000 | ||
| 957 | 2024.09.04 11:00 | modify | 323 | 0.10 | 160.376 | 157.976 | 162.676 | ||
| 958 | 2024.09.04 12:00 | buy | 324 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 959 | 2024.09.04 12:00 | modify | 324 | 0.10 | 160.136 | 157.736 | 162.436 | ||
| 960 | 2024.09.04 13:00 | buy | 325 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 961 | 2024.09.04 13:00 | modify | 325 | 0.10 | 160.367 | 157.967 | 162.667 | ||
| 962 | 2024.09.04 14:00 | buy | 326 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 963 | 2024.09.04 14:00 | modify | 326 | 0.10 | 160.104 | 157.704 | 162.404 | ||
| 964 | 2024.09.04 15:00 | buy | 327 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 965 | 2024.09.04 15:00 | modify | 327 | 0.10 | 159.854 | 157.454 | 162.154 | ||
| 966 | 2024.09.04 16:00 | buy | 328 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 967 | 2024.09.04 16:00 | modify | 328 | 0.10 | 159.933 | 157.533 | 162.233 | ||
| 968 | 2024.09.04 17:00 | buy | 329 | 0.10 | 159.693 | 0.000 | 0.000 | ||
| 969 | 2024.09.04 17:00 | modify | 329 | 0.10 | 159.693 | 157.293 | 161.993 | ||
| 970 | 2024.09.04 18:00 | buy | 330 | 0.10 | 159.463 | 0.000 | 0.000 | ||
| 971 | 2024.09.04 18:00 | modify | 330 | 0.10 | 159.463 | 157.063 | 161.763 | ||
| 972 | 2024.09.04 19:00 | buy | 331 | 0.10 | 159.396 | 0.000 | 0.000 | ||
| 973 | 2024.09.04 19:00 | modify | 331 | 0.10 | 159.396 | 156.996 | 161.696 | ||
| 974 | 2024.09.04 20:00 | buy | 332 | 0.10 | 159.358 | 0.000 | 0.000 | ||
| 975 | 2024.09.04 20:00 | modify | 332 | 0.10 | 159.358 | 156.958 | 161.658 | ||
| 976 | 2024.09.04 21:00 | buy | 333 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 977 | 2024.09.04 21:00 | modify | 333 | 0.10 | 159.157 | 156.757 | 161.457 | ||
| 978 | 2024.09.04 22:00 | buy | 334 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 979 | 2024.09.04 22:00 | modify | 334 | 0.10 | 159.226 | 156.826 | 161.526 | ||
| 980 | 2024.09.04 23:00 | buy | 335 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 981 | 2024.09.04 23:00 | modify | 335 | 0.10 | 159.228 | 156.828 | 161.528 | ||
| 982 | 2024.09.05 00:00 | buy | 336 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 983 | 2024.09.05 00:00 | modify | 336 | 0.10 | 158.847 | 156.447 | 161.147 | ||
| 984 | 2024.09.05 01:00 | buy | 337 | 0.10 | 159.258 | 0.000 | 0.000 | ||
| 985 | 2024.09.05 01:00 | modify | 337 | 0.10 | 159.258 | 156.858 | 161.558 | ||
| 986 | 2024.09.05 02:00 | close | 312 | 0.10 | 159.206 | 158.232 | 162.932 | -97.17 | 5838.91 |
| 987 | 2024.09.05 02:00 | buy | 338 | 0.10 | 159.236 | 0.000 | 0.000 | ||
| 988 | 2024.09.05 02:00 | modify | 338 | 0.10 | 159.236 | 156.836 | 161.536 | ||
| 989 | 2024.09.05 03:00 | close | 313 | 0.10 | 159.359 | 158.017 | 162.717 | -71.85 | 5767.05 |
| 990 | 2024.09.05 03:00 | buy | 339 | 0.10 | 159.389 | 0.000 | 0.000 | ||
| 991 | 2024.09.05 03:00 | modify | 339 | 0.10 | 159.389 | 156.989 | 161.689 | ||
| 992 | 2024.09.05 04:00 | close | 314 | 0.10 | 159.243 | 158.346 | 163.046 | -102.47 | 5664.58 |
| 993 | 2024.09.05 04:00 | buy | 340 | 0.10 | 159.273 | 0.000 | 0.000 | ||
| 994 | 2024.09.05 04:00 | modify | 340 | 0.10 | 159.273 | 156.873 | 161.573 | ||
| 995 | 2024.09.05 05:00 | close | 315 | 0.10 | 159.035 | 158.382 | 163.082 | -119.26 | 5545.32 |
| 996 | 2024.09.05 05:00 | buy | 341 | 0.10 | 159.065 | 0.000 | 0.000 | ||
| 997 | 2024.09.05 05:00 | modify | 341 | 0.10 | 159.065 | 156.665 | 161.365 | ||
| 998 | 2024.09.05 06:00 | close | 316 | 0.10 | 158.880 | 158.254 | 162.954 | -121.11 | 5424.20 |
| 999 | 2024.09.05 06:00 | buy | 342 | 0.10 | 158.910 | 0.000 | 0.000 | ||
| 1000 | 2024.09.05 06:00 | modify | 342 | 0.10 | 158.910 | 156.510 | 161.210 | ||
| 1001 | 2024.09.05 07:00 | close | 317 | 0.10 | 158.752 | 158.221 | 162.921 | -127.65 | 5296.55 |
| 1002 | 2024.09.05 07:00 | buy | 343 | 0.10 | 158.782 | 0.000 | 0.000 | ||
| 1003 | 2024.09.05 07:00 | modify | 343 | 0.10 | 158.782 | 156.382 | 161.082 | ||
| 1004 | 2024.09.05 08:00 | close | 318 | 0.10 | 159.223 | 158.150 | 162.850 | -90.35 | 5206.19 |
| 1005 | 2024.09.05 08:00 | buy | 344 | 0.10 | 159.253 | 0.000 | 0.000 | ||
| 1006 | 2024.09.05 08:00 | modify | 344 | 0.10 | 159.253 | 156.853 | 161.553 | ||
| 1007 | 2024.09.05 12:00 | close | 319 | 0.10 | 159.158 | 157.770 | 162.470 | -68.69 | 5137.50 |
| 1008 | 2024.09.05 12:00 | buy | 345 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 1009 | 2024.09.05 12:00 | modify | 345 | 0.10 | 159.188 | 156.788 | 161.488 | ||
| 1010 | 2024.09.05 13:00 | close | 320 | 0.10 | 158.729 | 157.918 | 162.618 | -108.38 | 5029.11 |
| 1011 | 2024.09.05 13:00 | buy | 346 | 0.10 | 158.759 | 0.000 | 0.000 | ||
| 1012 | 2024.09.05 13:00 | modify | 346 | 0.10 | 158.759 | 156.359 | 161.059 | ||
| 1013 | 2024.09.05 14:00 | close | 321 | 0.10 | 158.951 | 158.104 | 162.804 | -105.91 | 4923.20 |
| 1014 | 2024.09.05 14:00 | buy | 347 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 1015 | 2024.09.05 14:00 | modify | 347 | 0.10 | 158.981 | 156.581 | 161.281 | ||
| 1016 | 2024.09.06 04:00 | close | 322 | 0.10 | 158.978 | 158.020 | 162.720 | -97.96 | 4825.24 |
| 1017 | 2024.09.06 04:00 | buy | 348 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 1018 | 2024.09.06 04:00 | modify | 348 | 0.10 | 159.008 | 156.608 | 161.308 | ||
| 1019 | 2024.09.06 05:00 | close | 323 | 0.10 | 158.951 | 157.976 | 162.676 | -96.79 | 4728.45 |
| 1020 | 2024.09.06 05:00 | buy | 349 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 1021 | 2024.09.06 05:00 | modify | 349 | 0.10 | 158.981 | 156.581 | 161.281 | ||
| 1022 | 2024.09.06 06:00 | close | 324 | 0.10 | 158.523 | 157.736 | 162.436 | -109.73 | 4618.72 |
| 1023 | 2024.09.06 06:00 | buy | 350 | 0.10 | 158.553 | 0.000 | 0.000 | ||
| 1024 | 2024.09.06 06:00 | modify | 350 | 0.10 | 158.553 | 156.153 | 160.853 | ||
| 1025 | 2024.09.06 07:00 | close | 325 | 0.10 | 158.345 | 157.967 | 162.667 | -137.87 | 4480.85 |
| 1026 | 2024.09.06 07:00 | buy | 351 | 0.10 | 158.375 | 0.000 | 0.000 | ||
| 1027 | 2024.09.06 07:00 | modify | 351 | 0.10 | 158.375 | 155.975 | 160.675 | ||
| 1028 | 2024.09.06 08:00 | close | 326 | 0.10 | 158.421 | 157.704 | 162.404 | -114.55 | 4366.30 |
| 1029 | 2024.09.06 08:00 | buy | 352 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 1030 | 2024.09.06 08:00 | modify | 352 | 0.10 | 158.451 | 156.051 | 160.751 | ||
| 1031 | 2024.09.06 16:00 | s/l | 328 | 0.10 | 157.533 | 157.533 | 162.233 | -163.88 | 4202.42 |
| 1032 | 2024.09.08 22:00 | s/l | 327 | 0.10 | 157.454 | 157.454 | 162.154 | -163.87 | 4038.55 |
| 1033 | 2024.09.09 08:00 | close | 352 | 0.10 | 158.319 | 156.051 | 160.751 | -8.77 | 4029.78 |
| 1034 | 2024.09.09 08:00 | close | 351 | 0.10 | 158.319 | 155.975 | 160.675 | -3.54 | 4026.24 |
| 1035 | 2024.09.09 08:00 | close | 350 | 0.10 | 158.319 | 156.153 | 160.853 | -15.79 | 4010.44 |
| 1036 | 2024.09.09 08:00 | close | 349 | 0.10 | 158.319 | 156.581 | 161.281 | -45.23 | 3965.21 |
| 1037 | 2024.09.09 08:00 | close | 348 | 0.10 | 158.319 | 156.608 | 161.308 | -47.09 | 3918.11 |
| 1038 | 2024.09.09 08:00 | close | 347 | 0.10 | 158.319 | 156.581 | 161.281 | -44.92 | 3873.19 |
| 1039 | 2024.09.09 08:00 | close | 346 | 0.10 | 158.319 | 156.359 | 161.059 | -29.65 | 3843.54 |
| 1040 | 2024.09.09 08:00 | close | 345 | 0.10 | 158.319 | 156.788 | 161.488 | -59.17 | 3784.37 |
| 1041 | 2024.09.09 08:00 | close | 344 | 0.10 | 158.319 | 156.853 | 161.553 | -63.64 | 3720.73 |
| 1042 | 2024.09.09 08:00 | close | 343 | 0.10 | 158.319 | 156.382 | 161.082 | -31.23 | 3689.50 |
| 1043 | 2024.09.09 08:00 | close | 342 | 0.10 | 158.319 | 156.510 | 161.210 | -40.04 | 3649.46 |
| 1044 | 2024.09.09 08:00 | close | 341 | 0.10 | 158.319 | 156.665 | 161.365 | -50.70 | 3598.76 |
| 1045 | 2024.09.09 08:00 | close | 340 | 0.10 | 158.319 | 156.873 | 161.573 | -65.02 | 3533.74 |
| 1046 | 2024.09.09 08:00 | close | 339 | 0.10 | 158.319 | 156.989 | 161.689 | -73.00 | 3460.74 |
| 1047 | 2024.09.09 08:00 | close | 338 | 0.10 | 158.319 | 156.836 | 161.536 | -62.47 | 3398.27 |
| 1048 | 2024.09.09 08:00 | close | 337 | 0.10 | 158.319 | 156.858 | 161.558 | -63.98 | 3334.30 |
| 1049 | 2024.09.09 08:00 | close | 336 | 0.10 | 158.319 | 156.447 | 161.147 | -35.70 | 3298.60 |
| 1050 | 2024.09.09 08:00 | close | 335 | 0.10 | 158.319 | 156.828 | 161.528 | -60.97 | 3237.62 |
| 1051 | 2024.09.09 08:00 | close | 334 | 0.10 | 158.319 | 156.826 | 161.526 | -60.83 | 3176.79 |
| 1052 | 2024.09.09 08:00 | close | 333 | 0.10 | 158.319 | 156.757 | 161.457 | -56.08 | 3120.70 |
| 1053 | 2024.09.09 08:00 | close | 332 | 0.10 | 158.319 | 156.958 | 161.658 | -69.92 | 3050.78 |
| 1054 | 2024.09.09 08:00 | close | 331 | 0.10 | 158.319 | 156.996 | 161.696 | -72.53 | 2978.25 |
| 1055 | 2024.09.09 08:00 | close | 330 | 0.10 | 158.319 | 157.063 | 161.763 | -77.14 | 2901.10 |
| 1056 | 2024.09.09 08:00 | close | 329 | 0.10 | 158.319 | 157.293 | 161.993 | -92.97 | 2808.13 |
| 1057 | 2024.09.11 02:00 | buy | 353 | 0.10 | 156.561 | 0.000 | 0.000 | ||
| 1058 | 2024.09.11 02:00 | modify | 353 | 0.10 | 156.561 | 154.161 | 158.861 | ||
| 1059 | 2024.09.11 03:00 | buy | 354 | 0.10 | 156.513 | 0.000 | 0.000 | ||
| 1060 | 2024.09.11 03:00 | modify | 354 | 0.10 | 156.513 | 154.113 | 158.813 | ||
| 1061 | 2024.09.11 04:00 | buy | 355 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1062 | 2024.09.11 04:00 | modify | 355 | 0.10 | 156.108 | 153.708 | 158.408 | ||
| 1063 | 2024.09.11 05:00 | buy | 356 | 0.10 | 155.879 | 0.000 | 0.000 | ||
| 1064 | 2024.09.11 05:00 | modify | 356 | 0.10 | 155.879 | 153.479 | 158.179 | ||
| 1065 | 2024.09.11 06:00 | buy | 357 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 1066 | 2024.09.11 06:00 | modify | 357 | 0.10 | 156.060 | 153.660 | 158.360 | ||
| 1067 | 2024.09.11 07:00 | buy | 358 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 1068 | 2024.09.11 07:00 | modify | 358 | 0.10 | 156.179 | 153.779 | 158.479 | ||
| 1069 | 2024.09.11 08:00 | buy | 359 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 1070 | 2024.09.11 08:00 | modify | 359 | 0.10 | 156.135 | 153.735 | 158.435 | ||
| 1071 | 2024.09.11 09:00 | buy | 360 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 1072 | 2024.09.11 09:00 | modify | 360 | 0.10 | 156.333 | 153.933 | 158.633 | ||
| 1073 | 2024.09.11 10:00 | buy | 361 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 1074 | 2024.09.11 10:00 | modify | 361 | 0.10 | 156.349 | 153.949 | 158.649 | ||
| 1075 | 2024.09.11 18:00 | close | 361 | 0.10 | 156.688 | 153.949 | 158.649 | 23.33 | 2831.46 |
| 1076 | 2024.09.11 18:00 | close | 360 | 0.10 | 156.688 | 153.933 | 158.633 | 24.43 | 2855.89 |
| 1077 | 2024.09.11 18:00 | close | 359 | 0.10 | 156.688 | 153.735 | 158.435 | 38.05 | 2893.94 |
| 1078 | 2024.09.11 18:00 | close | 358 | 0.10 | 156.688 | 153.779 | 158.479 | 35.02 | 2928.96 |
| 1079 | 2024.09.11 18:00 | close | 357 | 0.10 | 156.688 | 153.660 | 158.360 | 43.21 | 2972.17 |
| 1080 | 2024.09.11 18:00 | close | 356 | 0.10 | 156.688 | 153.479 | 158.179 | 55.67 | 3027.84 |
| 1081 | 2024.09.11 18:00 | close | 355 | 0.10 | 156.688 | 153.708 | 158.408 | 39.91 | 3067.75 |
| 1082 | 2024.09.11 18:00 | close | 354 | 0.10 | 156.688 | 154.113 | 158.813 | 12.04 | 3079.79 |
| 1083 | 2024.09.11 18:00 | close | 353 | 0.10 | 156.688 | 154.161 | 158.861 | 8.74 | 3088.53 |
| 1084 | 2024.09.16 07:00 | buy | 362 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 1085 | 2024.09.16 07:00 | modify | 362 | 0.10 | 155.467 | 153.067 | 157.767 | ||
| 1086 | 2024.09.16 08:00 | buy | 363 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 1087 | 2024.09.16 08:00 | modify | 363 | 0.10 | 155.497 | 153.097 | 157.797 | ||
| 1088 | 2024.09.16 09:00 | buy | 364 | 0.10 | 155.580 | 0.000 | 0.000 | ||
| 1089 | 2024.09.16 09:00 | modify | 364 | 0.10 | 155.580 | 153.180 | 157.880 | ||
| 1090 | 2024.09.16 16:00 | close | 364 | 0.10 | 156.599 | 153.180 | 157.880 | 70.12 | 3158.65 |
| 1091 | 2024.09.16 16:00 | close | 363 | 0.10 | 156.599 | 153.097 | 157.797 | 75.83 | 3234.48 |
| 1092 | 2024.09.16 16:00 | close | 362 | 0.10 | 156.599 | 153.067 | 157.767 | 77.89 | 3312.37 |
| 1093 | 2024.10.02 19:00 | sell | 365 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 1094 | 2024.10.02 19:00 | modify | 365 | 0.10 | 161.521 | 163.921 | 159.221 | ||
| 1095 | 2024.10.02 20:00 | sell | 366 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 1096 | 2024.10.02 20:00 | modify | 366 | 0.10 | 161.802 | 164.202 | 159.502 | ||
| 1097 | 2024.10.02 21:00 | sell | 367 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 1098 | 2024.10.02 21:00 | modify | 367 | 0.10 | 161.716 | 164.116 | 159.416 | ||
| 1099 | 2024.10.02 22:00 | sell | 368 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 1100 | 2024.10.02 22:00 | modify | 368 | 0.10 | 161.686 | 164.086 | 159.386 | ||
| 1101 | 2024.10.02 23:00 | sell | 369 | 0.10 | 161.926 | 0.000 | 0.000 | ||
| 1102 | 2024.10.02 23:00 | modify | 369 | 0.10 | 161.926 | 164.326 | 159.626 | ||
| 1103 | 2024.10.03 00:00 | sell | 370 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 1104 | 2024.10.03 00:00 | modify | 370 | 0.10 | 161.899 | 164.299 | 159.599 | ||
| 1105 | 2024.10.03 01:00 | sell | 371 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1106 | 2024.10.03 01:00 | modify | 371 | 0.10 | 162.263 | 164.663 | 159.963 | ||
| 1107 | 2024.10.03 02:00 | sell | 372 | 0.10 | 162.053 | 0.000 | 0.000 | ||
| 1108 | 2024.10.03 02:00 | modify | 372 | 0.10 | 162.053 | 164.453 | 159.753 | ||
| 1109 | 2024.10.03 03:00 | sell | 373 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 1110 | 2024.10.03 03:00 | modify | 373 | 0.10 | 161.987 | 164.387 | 159.687 | ||
| 1111 | 2024.10.03 04:00 | sell | 374 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1112 | 2024.10.03 04:00 | modify | 374 | 0.10 | 162.060 | 164.460 | 159.760 | ||
| 1113 | 2024.10.03 05:00 | sell | 375 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 1114 | 2024.10.03 05:00 | modify | 375 | 0.10 | 161.876 | 164.276 | 159.576 | ||
| 1115 | 2024.10.03 21:00 | sell | 376 | 0.10 | 161.842 | 0.000 | 0.000 | ||
| 1116 | 2024.10.03 21:00 | modify | 376 | 0.10 | 161.842 | 164.242 | 159.542 | ||
| 1117 | 2024.10.03 23:00 | sell | 377 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 1118 | 2024.10.03 23:00 | modify | 377 | 0.10 | 162.045 | 164.445 | 159.745 | ||
| 1119 | 2024.10.04 03:00 | close | 377 | 0.10 | 161.524 | 164.445 | 159.745 | 34.97 | 3347.33 |
| 1120 | 2024.10.04 03:00 | close | 376 | 0.10 | 161.524 | 164.242 | 159.542 | 21.01 | 3368.34 |
| 1121 | 2024.10.04 03:00 | close | 375 | 0.10 | 161.524 | 164.276 | 159.576 | 23.35 | 3391.69 |
| 1122 | 2024.10.04 03:00 | close | 374 | 0.10 | 161.524 | 164.460 | 159.760 | 36.00 | 3427.68 |
| 1123 | 2024.10.04 03:00 | close | 373 | 0.10 | 161.524 | 164.387 | 159.687 | 30.98 | 3458.66 |
| 1124 | 2024.10.04 03:00 | close | 372 | 0.10 | 161.524 | 164.453 | 159.753 | 35.52 | 3494.18 |
| 1125 | 2024.10.04 03:00 | close | 371 | 0.10 | 161.524 | 164.663 | 159.963 | 49.96 | 3544.13 |
| 1126 | 2024.10.04 03:00 | close | 370 | 0.10 | 161.524 | 164.299 | 159.599 | 24.93 | 3569.06 |
| 1127 | 2024.10.04 03:00 | close | 369 | 0.10 | 161.524 | 164.326 | 159.626 | 24.20 | 3593.25 |
| 1128 | 2024.10.04 03:00 | close | 368 | 0.10 | 161.524 | 164.086 | 159.386 | 7.69 | 3600.94 |
| 1129 | 2024.10.04 03:00 | close | 367 | 0.10 | 161.524 | 164.116 | 159.416 | 9.75 | 3610.69 |
| 1130 | 2024.10.04 03:00 | close | 366 | 0.10 | 161.524 | 164.202 | 159.502 | 15.67 | 3626.35 |
| 1131 | 2024.10.04 03:00 | close | 365 | 0.10 | 161.524 | 163.921 | 159.221 | -3.66 | 3622.69 |
| 1132 | 2024.10.15 22:00 | buy | 378 | 0.10 | 162.524 | 0.000 | 0.000 | ||
| 1133 | 2024.10.15 22:00 | modify | 378 | 0.10 | 162.524 | 160.124 | 164.824 | ||
| 1134 | 2024.10.15 23:00 | buy | 379 | 0.10 | 162.533 | 0.000 | 0.000 | ||
| 1135 | 2024.10.15 23:00 | modify | 379 | 0.10 | 162.533 | 160.133 | 164.833 | ||
| 1136 | 2024.10.16 00:00 | buy | 380 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 1137 | 2024.10.16 00:00 | modify | 380 | 0.10 | 162.284 | 159.884 | 164.584 | ||
| 1138 | 2024.10.16 01:00 | buy | 381 | 0.10 | 162.514 | 0.000 | 0.000 | ||
| 1139 | 2024.10.16 01:00 | modify | 381 | 0.10 | 162.514 | 160.114 | 164.814 | ||
| 1140 | 2024.10.16 02:00 | buy | 382 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 1141 | 2024.10.16 02:00 | modify | 382 | 0.10 | 162.345 | 159.945 | 164.645 | ||
| 1142 | 2024.10.16 03:00 | buy | 383 | 0.10 | 162.425 | 0.000 | 0.000 | ||
| 1143 | 2024.10.16 03:00 | modify | 383 | 0.10 | 162.425 | 160.025 | 164.725 | ||
| 1144 | 2024.10.16 04:00 | buy | 384 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 1145 | 2024.10.16 04:00 | modify | 384 | 0.10 | 162.488 | 160.088 | 164.788 | ||
| 1146 | 2024.10.16 05:00 | buy | 385 | 0.10 | 162.564 | 0.000 | 0.000 | ||
| 1147 | 2024.10.16 05:00 | modify | 385 | 0.10 | 162.564 | 160.164 | 164.864 | ||
| 1148 | 2024.10.16 07:00 | buy | 386 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 1149 | 2024.10.16 07:00 | modify | 386 | 0.10 | 162.398 | 159.998 | 164.698 | ||
| 1150 | 2024.10.16 19:00 | buy | 387 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 1151 | 2024.10.16 19:00 | modify | 387 | 0.10 | 162.619 | 160.219 | 164.919 | ||
| 1152 | 2024.10.16 20:00 | buy | 388 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 1153 | 2024.10.16 20:00 | modify | 388 | 0.10 | 162.591 | 160.191 | 164.891 | ||
| 1154 | 2024.10.16 21:00 | buy | 389 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 1155 | 2024.10.16 21:00 | modify | 389 | 0.10 | 162.404 | 160.004 | 164.704 | ||
| 1156 | 2024.10.16 22:00 | buy | 390 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 1157 | 2024.10.16 22:00 | modify | 390 | 0.10 | 162.525 | 160.125 | 164.825 | ||
| 1158 | 2024.10.16 23:00 | buy | 391 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 1159 | 2024.10.16 23:00 | modify | 391 | 0.10 | 162.444 | 160.044 | 164.744 | ||
| 1160 | 2024.10.17 00:00 | buy | 392 | 0.10 | 162.432 | 0.000 | 0.000 | ||
| 1161 | 2024.10.17 00:00 | modify | 392 | 0.10 | 162.432 | 160.032 | 164.732 | ||
| 1162 | 2024.10.17 01:00 | buy | 393 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 1163 | 2024.10.17 01:00 | modify | 393 | 0.10 | 162.479 | 160.079 | 164.779 | ||
| 1164 | 2024.10.17 02:00 | buy | 394 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 1165 | 2024.10.17 02:00 | modify | 394 | 0.10 | 162.293 | 159.893 | 164.593 | ||
| 1166 | 2024.10.17 03:00 | buy | 395 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 1167 | 2024.10.17 03:00 | modify | 395 | 0.10 | 162.315 | 159.915 | 164.615 | ||
| 1168 | 2024.10.17 04:00 | buy | 396 | 0.10 | 162.337 | 0.000 | 0.000 | ||
| 1169 | 2024.10.17 04:00 | modify | 396 | 0.10 | 162.337 | 159.937 | 164.637 | ||
| 1170 | 2024.10.17 05:00 | buy | 397 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 1171 | 2024.10.17 05:00 | modify | 397 | 0.10 | 162.328 | 159.928 | 164.628 | ||
| 1172 | 2024.10.17 06:00 | buy | 398 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 1173 | 2024.10.17 06:00 | modify | 398 | 0.10 | 162.309 | 159.909 | 164.609 | ||
| 1174 | 2024.10.17 07:00 | buy | 399 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 1175 | 2024.10.17 07:00 | modify | 399 | 0.10 | 162.389 | 159.989 | 164.689 | ||
| 1176 | 2024.10.18 02:00 | buy | 400 | 0.10 | 162.567 | 0.000 | 0.000 | ||
| 1177 | 2024.10.18 02:00 | modify | 400 | 0.10 | 162.567 | 160.167 | 164.867 | ||
| 1178 | 2024.10.21 08:00 | close | 400 | 0.10 | 162.539 | 160.167 | 164.867 | -1.61 | 3621.07 |
| 1179 | 2024.10.21 08:00 | close | 399 | 0.10 | 162.539 | 159.989 | 164.689 | 10.95 | 3632.02 |
| 1180 | 2024.10.21 08:00 | close | 398 | 0.10 | 162.539 | 159.909 | 164.609 | 16.45 | 3648.47 |
| 1181 | 2024.10.21 08:00 | close | 397 | 0.10 | 162.539 | 159.928 | 164.628 | 15.15 | 3663.62 |
| 1182 | 2024.10.21 08:00 | close | 396 | 0.10 | 162.539 | 159.937 | 164.637 | 14.53 | 3678.16 |
| 1183 | 2024.10.21 08:00 | close | 395 | 0.10 | 162.539 | 159.915 | 164.615 | 16.04 | 3694.20 |
| 1184 | 2024.10.21 08:00 | close | 394 | 0.10 | 162.539 | 159.893 | 164.593 | 17.55 | 3711.75 |
| 1185 | 2024.10.21 08:00 | close | 393 | 0.10 | 162.539 | 160.079 | 164.779 | 4.76 | 3716.51 |
| 1186 | 2024.10.21 08:00 | close | 392 | 0.10 | 162.539 | 160.032 | 164.732 | 7.99 | 3724.50 |
| 1187 | 2024.10.21 08:00 | close | 391 | 0.10 | 162.539 | 160.044 | 164.744 | 8.11 | 3732.60 |
| 1188 | 2024.10.21 08:00 | close | 390 | 0.10 | 162.539 | 160.125 | 164.825 | 2.54 | 3735.14 |
| 1189 | 2024.10.21 08:00 | close | 389 | 0.10 | 162.539 | 160.004 | 164.704 | 10.87 | 3746.00 |
| 1190 | 2024.10.21 08:00 | close | 388 | 0.10 | 162.539 | 160.191 | 164.891 | -2.00 | 3744.00 |
| 1191 | 2024.10.21 08:00 | close | 387 | 0.10 | 162.539 | 160.219 | 164.919 | -3.93 | 3740.07 |
| 1192 | 2024.10.21 08:00 | close | 386 | 0.10 | 162.539 | 159.998 | 164.698 | 11.28 | 3751.34 |
| 1193 | 2024.10.21 08:00 | close | 385 | 0.10 | 162.539 | 160.164 | 164.864 | -0.14 | 3751.20 |
| 1194 | 2024.10.21 08:00 | close | 384 | 0.10 | 162.539 | 160.088 | 164.788 | 5.09 | 3756.28 |
| 1195 | 2024.10.21 08:00 | close | 383 | 0.10 | 162.539 | 160.025 | 164.725 | 9.42 | 3765.70 |
| 1196 | 2024.10.21 08:00 | close | 382 | 0.10 | 162.539 | 159.945 | 164.645 | 14.93 | 3780.63 |
| 1197 | 2024.10.21 08:00 | close | 381 | 0.10 | 162.539 | 160.114 | 164.814 | 3.30 | 3783.92 |
| 1198 | 2024.10.21 08:00 | close | 380 | 0.10 | 162.539 | 159.884 | 164.584 | 19.12 | 3803.04 |
| 1199 | 2024.10.21 08:00 | close | 379 | 0.10 | 162.539 | 160.133 | 164.833 | 2.30 | 3805.34 |
| 1200 | 2024.10.21 08:00 | close | 378 | 0.10 | 162.539 | 160.124 | 164.824 | 2.92 | 3808.26 |
| 1201 | 2024.10.23 11:00 | sell | 401 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 1202 | 2024.10.23 11:00 | modify | 401 | 0.10 | 164.706 | 167.106 | 162.406 | ||
| 1203 | 2024.10.23 12:00 | sell | 402 | 0.10 | 164.736 | 0.000 | 0.000 | ||
| 1204 | 2024.10.23 12:00 | modify | 402 | 0.10 | 164.736 | 167.136 | 162.436 | ||
| 1205 | 2024.10.23 13:00 | sell | 403 | 0.10 | 164.921 | 0.000 | 0.000 | ||
| 1206 | 2024.10.23 13:00 | modify | 403 | 0.10 | 164.921 | 167.321 | 162.621 | ||
| 1207 | 2024.10.23 14:00 | sell | 404 | 0.10 | 164.933 | 0.000 | 0.000 | ||
| 1208 | 2024.10.23 14:00 | modify | 404 | 0.10 | 164.933 | 167.333 | 162.633 | ||
| 1209 | 2024.10.23 15:00 | sell | 405 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 1210 | 2024.10.23 15:00 | modify | 405 | 0.10 | 164.875 | 167.275 | 162.575 | ||
| 1211 | 2024.10.23 16:00 | sell | 406 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 1212 | 2024.10.23 16:00 | modify | 406 | 0.10 | 164.721 | 167.121 | 162.421 | ||
| 1213 | 2024.10.23 17:00 | sell | 407 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 1214 | 2024.10.23 17:00 | modify | 407 | 0.10 | 164.677 | 167.077 | 162.377 | ||
| 1215 | 2024.10.23 23:00 | sell | 408 | 0.10 | 164.692 | 0.000 | 0.000 | ||
| 1216 | 2024.10.23 23:00 | modify | 408 | 0.10 | 164.692 | 167.092 | 162.392 | ||
| 1217 | 2024.10.24 05:00 | close | 408 | 0.10 | 164.312 | 167.092 | 162.392 | 23.54 | 3831.80 |
| 1218 | 2024.10.24 05:00 | close | 407 | 0.10 | 164.312 | 167.077 | 162.377 | 22.51 | 3854.31 |
| 1219 | 2024.10.24 05:00 | close | 406 | 0.10 | 164.312 | 167.121 | 162.421 | 25.54 | 3879.85 |
| 1220 | 2024.10.24 05:00 | close | 405 | 0.10 | 164.312 | 167.275 | 162.575 | 36.13 | 3915.98 |
| 1221 | 2024.10.24 05:00 | close | 404 | 0.10 | 164.312 | 167.333 | 162.633 | 40.12 | 3956.10 |
| 1222 | 2024.10.24 05:00 | close | 403 | 0.10 | 164.312 | 167.321 | 162.621 | 39.29 | 3995.39 |
| 1223 | 2024.10.24 05:00 | close | 402 | 0.10 | 164.312 | 167.136 | 162.436 | 26.57 | 4021.96 |
| 1224 | 2024.10.24 05:00 | close | 401 | 0.10 | 164.312 | 167.106 | 162.406 | 24.51 | 4046.47 |
| 1225 | 2024.11.08 15:00 | buy | 409 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 1226 | 2024.11.08 15:00 | modify | 409 | 0.10 | 164.181 | 161.781 | 166.481 | ||
| 1227 | 2024.11.08 16:00 | buy | 410 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 1228 | 2024.11.08 16:00 | modify | 410 | 0.10 | 163.858 | 161.458 | 166.158 | ||
| 1229 | 2024.11.08 17:00 | buy | 411 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 1230 | 2024.11.08 17:00 | modify | 411 | 0.10 | 163.447 | 161.047 | 165.747 | ||
| 1231 | 2024.11.08 18:00 | buy | 412 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 1232 | 2024.11.08 18:00 | modify | 412 | 0.10 | 163.504 | 161.104 | 165.804 | ||
| 1233 | 2024.11.08 19:00 | buy | 413 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 1234 | 2024.11.08 19:00 | modify | 413 | 0.10 | 163.506 | 161.106 | 165.806 | ||
| 1235 | 2024.11.08 20:00 | buy | 414 | 0.10 | 163.596 | 0.000 | 0.000 | ||
| 1236 | 2024.11.08 20:00 | modify | 414 | 0.10 | 163.596 | 161.196 | 165.896 | ||
| 1237 | 2024.11.08 21:00 | buy | 415 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 1238 | 2024.11.08 21:00 | modify | 415 | 0.10 | 163.482 | 161.082 | 165.782 | ||
| 1239 | 2024.11.10 22:00 | buy | 416 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 1240 | 2024.11.10 22:00 | modify | 416 | 0.10 | 163.435 | 161.035 | 165.735 | ||
| 1241 | 2024.11.10 23:00 | buy | 417 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 1242 | 2024.11.10 23:00 | modify | 417 | 0.10 | 163.473 | 161.073 | 165.773 | ||
| 1243 | 2024.11.11 03:00 | close | 417 | 0.10 | 164.470 | 161.073 | 165.773 | 68.92 | 4115.38 |
| 1244 | 2024.11.11 03:00 | close | 416 | 0.10 | 164.470 | 161.035 | 165.735 | 71.54 | 4186.92 |
| 1245 | 2024.11.11 03:00 | close | 415 | 0.10 | 164.470 | 161.082 | 165.782 | 68.30 | 4255.21 |
| 1246 | 2024.11.11 03:00 | close | 414 | 0.10 | 164.470 | 161.196 | 165.896 | 60.46 | 4315.67 |
| 1247 | 2024.11.11 03:00 | close | 413 | 0.10 | 164.470 | 161.106 | 165.806 | 66.65 | 4382.31 |
| 1248 | 2024.11.11 03:00 | close | 412 | 0.10 | 164.470 | 161.104 | 165.804 | 66.79 | 4449.10 |
| 1249 | 2024.11.11 03:00 | close | 411 | 0.10 | 164.470 | 161.047 | 165.747 | 70.71 | 4519.80 |
| 1250 | 2024.11.11 03:00 | close | 410 | 0.10 | 164.470 | 161.458 | 166.158 | 42.43 | 4562.23 |
| 1251 | 2024.11.11 03:00 | close | 409 | 0.10 | 164.470 | 161.781 | 166.481 | 20.21 | 4582.43 |
| 1252 | 2024.11.11 22:00 | buy | 418 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 1253 | 2024.11.11 22:00 | modify | 418 | 0.10 | 163.671 | 161.271 | 165.971 | ||
| 1254 | 2024.11.11 23:00 | buy | 419 | 0.10 | 163.832 | 0.000 | 0.000 | ||
| 1255 | 2024.11.11 23:00 | modify | 419 | 0.10 | 163.832 | 161.432 | 166.132 | ||
| 1256 | 2024.11.12 00:00 | buy | 420 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 1257 | 2024.11.12 00:00 | modify | 420 | 0.10 | 163.729 | 161.329 | 166.029 | ||
| 1258 | 2024.11.12 01:00 | buy | 421 | 0.10 | 163.909 | 0.000 | 0.000 | ||
| 1259 | 2024.11.12 01:00 | modify | 421 | 0.10 | 163.909 | 161.509 | 166.209 | ||
| 1260 | 2024.11.12 03:00 | buy | 422 | 0.10 | 163.732 | 0.000 | 0.000 | ||
| 1261 | 2024.11.12 03:00 | modify | 422 | 0.10 | 163.732 | 161.332 | 166.032 | ||
| 1262 | 2024.11.12 04:00 | buy | 423 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 1263 | 2024.11.12 04:00 | modify | 423 | 0.10 | 163.492 | 161.092 | 165.792 | ||
| 1264 | 2024.11.12 05:00 | buy | 424 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 1265 | 2024.11.12 05:00 | modify | 424 | 0.10 | 163.414 | 161.014 | 165.714 | ||
| 1266 | 2024.11.12 06:00 | buy | 425 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 1267 | 2024.11.12 06:00 | modify | 425 | 0.10 | 163.468 | 161.068 | 165.768 | ||
| 1268 | 2024.11.12 07:00 | buy | 426 | 0.10 | 163.562 | 0.000 | 0.000 | ||
| 1269 | 2024.11.12 07:00 | modify | 426 | 0.10 | 163.562 | 161.162 | 165.862 | ||
| 1270 | 2024.11.12 08:00 | buy | 427 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 1271 | 2024.11.12 08:00 | modify | 427 | 0.10 | 163.575 | 161.175 | 165.875 | ||
| 1272 | 2024.11.12 18:00 | close | 427 | 0.10 | 164.174 | 161.175 | 165.875 | 41.21 | 4623.64 |
| 1273 | 2024.11.12 18:00 | close | 426 | 0.10 | 164.174 | 161.162 | 165.862 | 42.11 | 4665.75 |
| 1274 | 2024.11.12 18:00 | close | 425 | 0.10 | 164.174 | 161.068 | 165.768 | 48.58 | 4714.33 |
| 1275 | 2024.11.12 18:00 | close | 424 | 0.10 | 164.174 | 161.014 | 165.714 | 52.29 | 4766.62 |
| 1276 | 2024.11.12 18:00 | close | 423 | 0.10 | 164.174 | 161.092 | 165.792 | 46.92 | 4813.54 |
| 1277 | 2024.11.12 18:00 | close | 422 | 0.10 | 164.174 | 161.332 | 166.032 | 30.41 | 4843.95 |
| 1278 | 2024.11.12 18:00 | close | 421 | 0.10 | 164.174 | 161.509 | 166.209 | 18.23 | 4862.18 |
| 1279 | 2024.11.12 18:00 | close | 420 | 0.10 | 164.174 | 161.329 | 166.029 | 30.62 | 4892.80 |
| 1280 | 2024.11.12 18:00 | close | 419 | 0.10 | 164.174 | 161.432 | 166.132 | 23.85 | 4916.65 |
| 1281 | 2024.11.12 18:00 | close | 418 | 0.10 | 164.174 | 161.271 | 165.971 | 34.93 | 4951.57 |
| 1282 | 2024.11.20 10:00 | sell | 428 | 0.10 | 164.406 | 0.000 | 0.000 | ||
| 1283 | 2024.11.20 10:00 | modify | 428 | 0.10 | 164.406 | 166.806 | 162.106 | ||
| 1284 | 2024.11.20 11:00 | sell | 429 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 1285 | 2024.11.20 11:00 | modify | 429 | 0.10 | 164.296 | 166.696 | 161.996 | ||
| 1286 | 2024.11.20 12:00 | sell | 430 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 1287 | 2024.11.20 12:00 | modify | 430 | 0.10 | 164.471 | 166.871 | 162.171 | ||
| 1288 | 2024.11.20 13:00 | sell | 431 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 1289 | 2024.11.20 13:00 | modify | 431 | 0.10 | 164.389 | 166.789 | 162.089 | ||
| 1290 | 2024.11.20 14:00 | sell | 432 | 0.10 | 164.395 | 0.000 | 0.000 | ||
| 1291 | 2024.11.20 14:00 | modify | 432 | 0.10 | 164.395 | 166.795 | 162.095 | ||
| 1292 | 2024.11.21 09:00 | close | 432 | 0.10 | 162.817 | 166.795 | 162.095 | 105.94 | 5057.51 |
| 1293 | 2024.11.21 09:00 | close | 431 | 0.10 | 162.817 | 166.789 | 162.089 | 105.52 | 5163.03 |
| 1294 | 2024.11.21 09:00 | close | 430 | 0.10 | 162.817 | 166.871 | 162.171 | 111.16 | 5274.19 |
| 1295 | 2024.11.21 09:00 | close | 429 | 0.10 | 162.817 | 166.696 | 161.996 | 99.13 | 5373.32 |
| 1296 | 2024.11.21 09:00 | close | 428 | 0.10 | 162.817 | 166.806 | 162.106 | 106.69 | 5480.01 |
| 1297 | 2024.11.27 09:00 | buy | 433 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 1298 | 2024.11.27 09:00 | modify | 433 | 0.10 | 159.657 | 157.257 | 161.957 | ||
| 1299 | 2024.11.27 10:00 | buy | 434 | 0.10 | 159.322 | 0.000 | 0.000 | ||
| 1300 | 2024.11.27 10:00 | modify | 434 | 0.10 | 159.322 | 156.922 | 161.622 | ||
| 1301 | 2024.11.27 11:00 | buy | 435 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 1302 | 2024.11.27 11:00 | modify | 435 | 0.10 | 159.412 | 157.012 | 161.712 | ||
| 1303 | 2024.11.27 12:00 | buy | 436 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 1304 | 2024.11.27 12:00 | modify | 436 | 0.10 | 159.479 | 157.079 | 161.779 | ||
| 1305 | 2024.11.27 21:00 | close | 436 | 0.10 | 159.633 | 157.079 | 161.779 | 10.60 | 5490.61 |
| 1306 | 2024.11.27 21:00 | close | 435 | 0.10 | 159.633 | 157.012 | 161.712 | 15.21 | 5505.82 |
| 1307 | 2024.11.27 21:00 | close | 434 | 0.10 | 159.633 | 156.922 | 161.622 | 21.40 | 5527.22 |
| 1308 | 2024.11.27 21:00 | close | 433 | 0.10 | 159.633 | 157.257 | 161.957 | -1.65 | 5525.57 |
| 1309 | 2024.11.29 16:00 | buy | 437 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 1310 | 2024.11.29 16:00 | modify | 437 | 0.10 | 158.633 | 156.233 | 160.933 | ||
| 1311 | 2024.11.29 18:00 | buy | 438 | 0.10 | 158.110 | 0.000 | 0.000 | ||
| 1312 | 2024.11.29 18:00 | modify | 438 | 0.10 | 158.110 | 155.710 | 160.410 | ||
| 1313 | 2024.11.29 19:00 | buy | 439 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 1314 | 2024.11.29 19:00 | modify | 439 | 0.10 | 158.279 | 155.879 | 160.579 | ||
| 1315 | 2024.11.29 20:00 | buy | 440 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 1316 | 2024.11.29 20:00 | modify | 440 | 0.10 | 158.309 | 155.909 | 160.609 | ||
| 1317 | 2024.12.01 23:00 | buy | 441 | 0.10 | 158.088 | 0.000 | 0.000 | ||
| 1318 | 2024.12.01 23:00 | modify | 441 | 0.10 | 158.088 | 155.688 | 160.388 | ||
| 1319 | 2024.12.02 00:00 | buy | 442 | 0.10 | 158.045 | 0.000 | 0.000 | ||
| 1320 | 2024.12.02 00:00 | modify | 442 | 0.10 | 158.045 | 155.645 | 160.345 | ||
| 1321 | 2024.12.03 04:00 | close | 442 | 0.10 | 157.449 | 155.645 | 160.345 | -40.69 | 5484.87 |
| 1322 | 2024.12.03 04:00 | close | 441 | 0.10 | 157.449 | 155.688 | 160.388 | -43.34 | 5441.54 |
| 1323 | 2024.12.03 04:00 | close | 440 | 0.10 | 157.449 | 155.909 | 160.609 | -58.55 | 5382.99 |
| 1324 | 2024.12.03 04:00 | close | 439 | 0.10 | 157.449 | 155.879 | 160.579 | -56.48 | 5326.51 |
| 1325 | 2024.12.03 04:00 | close | 438 | 0.10 | 157.449 | 155.710 | 160.410 | -44.85 | 5281.66 |
| 1326 | 2024.12.03 04:00 | close | 437 | 0.10 | 157.449 | 156.233 | 160.933 | -80.84 | 5200.82 |
| 1327 | 2024.12.04 15:00 | sell | 443 | 0.10 | 158.292 | 0.000 | 0.000 | ||
| 1328 | 2024.12.04 15:00 | modify | 443 | 0.10 | 158.292 | 160.692 | 155.992 | ||
| 1329 | 2024.12.04 16:00 | sell | 444 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 1330 | 2024.12.04 16:00 | modify | 444 | 0.10 | 158.353 | 160.753 | 156.053 | ||
| 1331 | 2024.12.04 17:00 | sell | 445 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 1332 | 2024.12.04 17:00 | modify | 445 | 0.10 | 158.094 | 160.494 | 155.794 | ||
| 1333 | 2024.12.04 18:00 | sell | 446 | 0.10 | 158.233 | 0.000 | 0.000 | ||
| 1334 | 2024.12.04 18:00 | modify | 446 | 0.10 | 158.233 | 160.633 | 155.933 | ||
| 1335 | 2024.12.04 19:00 | sell | 447 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 1336 | 2024.12.04 19:00 | modify | 447 | 0.10 | 158.172 | 160.572 | 155.872 | ||
| 1337 | 2024.12.04 20:00 | sell | 448 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 1338 | 2024.12.04 20:00 | modify | 448 | 0.10 | 158.166 | 160.566 | 155.866 | ||
| 1339 | 2024.12.04 21:00 | sell | 449 | 0.10 | 158.237 | 0.000 | 0.000 | ||
| 1340 | 2024.12.04 21:00 | modify | 449 | 0.10 | 158.237 | 160.637 | 155.937 | ||
| 1341 | 2024.12.04 22:00 | sell | 450 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 1342 | 2024.12.04 22:00 | modify | 450 | 0.10 | 158.102 | 160.502 | 155.802 | ||
| 1343 | 2024.12.04 23:00 | sell | 451 | 0.10 | 158.202 | 0.000 | 0.000 | ||
| 1344 | 2024.12.04 23:00 | modify | 451 | 0.10 | 158.202 | 160.602 | 155.902 | ||
| 1345 | 2024.12.05 00:00 | sell | 452 | 0.10 | 158.251 | 0.000 | 0.000 | ||
| 1346 | 2024.12.05 00:00 | modify | 452 | 0.10 | 158.251 | 160.651 | 155.951 | ||
| 1347 | 2024.12.05 05:00 | sell | 453 | 0.10 | 158.179 | 0.000 | 0.000 | ||
| 1348 | 2024.12.05 05:00 | modify | 453 | 0.10 | 158.179 | 160.579 | 155.879 | ||
| 1349 | 2024.12.05 13:00 | sell | 454 | 0.10 | 158.468 | 0.000 | 0.000 | ||
| 1350 | 2024.12.05 13:00 | modify | 454 | 0.10 | 158.468 | 160.868 | 156.168 | ||
| 1351 | 2024.12.05 14:00 | sell | 455 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 1352 | 2024.12.05 14:00 | modify | 455 | 0.10 | 159.144 | 161.544 | 156.844 | ||
| 1353 | 2024.12.05 15:00 | sell | 456 | 0.10 | 159.143 | 0.000 | 0.000 | ||
| 1354 | 2024.12.05 15:00 | modify | 456 | 0.10 | 159.143 | 161.543 | 156.843 | ||
| 1355 | 2024.12.05 16:00 | sell | 457 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 1356 | 2024.12.05 16:00 | modify | 457 | 0.10 | 158.844 | 161.244 | 156.544 | ||
| 1357 | 2024.12.05 17:00 | sell | 458 | 0.10 | 158.765 | 0.000 | 0.000 | ||
| 1358 | 2024.12.05 17:00 | modify | 458 | 0.10 | 158.765 | 161.165 | 156.465 | ||
| 1359 | 2024.12.05 20:00 | sell | 459 | 0.10 | 158.829 | 0.000 | 0.000 | ||
| 1360 | 2024.12.05 20:00 | modify | 459 | 0.10 | 158.829 | 161.229 | 156.529 | ||
| 1361 | 2024.12.05 21:00 | sell | 460 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 1362 | 2024.12.05 21:00 | modify | 460 | 0.10 | 158.847 | 161.247 | 156.547 | ||
| 1363 | 2024.12.05 22:00 | sell | 461 | 0.10 | 158.765 | 0.000 | 0.000 | ||
| 1364 | 2024.12.05 22:00 | modify | 461 | 0.10 | 158.765 | 161.165 | 156.465 | ||
| 1365 | 2024.12.06 00:00 | sell | 462 | 0.10 | 158.919 | 0.000 | 0.000 | ||
| 1366 | 2024.12.06 00:00 | modify | 462 | 0.10 | 158.919 | 161.319 | 156.619 | ||
| 1367 | 2024.12.06 09:00 | sell | 463 | 0.10 | 159.116 | 0.000 | 0.000 | ||
| 1368 | 2024.12.06 09:00 | modify | 463 | 0.10 | 159.116 | 161.516 | 156.816 | ||
| 1369 | 2024.12.06 10:00 | sell | 464 | 0.10 | 159.266 | 0.000 | 0.000 | ||
| 1370 | 2024.12.06 10:00 | modify | 464 | 0.10 | 159.266 | 161.666 | 156.966 | ||
| 1371 | 2024.12.06 11:00 | sell | 465 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 1372 | 2024.12.06 11:00 | modify | 465 | 0.10 | 159.345 | 161.745 | 157.045 | ||
| 1373 | 2024.12.06 12:00 | sell | 466 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 1374 | 2024.12.06 12:00 | modify | 466 | 0.10 | 159.340 | 161.740 | 157.040 | ||
| 1375 | 2024.12.06 13:00 | sell | 467 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 1376 | 2024.12.06 13:00 | modify | 467 | 0.10 | 159.153 | 161.553 | 156.853 | ||
| 1377 | 2024.12.09 04:00 | close | 467 | 0.10 | 158.061 | 161.553 | 156.853 | 74.24 | 5275.05 |
| 1378 | 2024.12.09 04:00 | close | 466 | 0.10 | 158.061 | 161.740 | 157.040 | 87.11 | 5362.16 |
| 1379 | 2024.12.09 04:00 | close | 465 | 0.10 | 158.061 | 161.745 | 157.045 | 87.45 | 5449.61 |
| 1380 | 2024.12.09 04:00 | close | 464 | 0.10 | 158.061 | 161.666 | 156.966 | 82.02 | 5531.62 |
| 1381 | 2024.12.09 04:00 | close | 463 | 0.10 | 158.061 | 161.516 | 156.816 | 71.70 | 5603.32 |
| 1382 | 2024.12.09 04:00 | close | 462 | 0.10 | 158.061 | 161.319 | 156.619 | 58.15 | 5661.47 |
| 1383 | 2024.12.09 04:00 | close | 461 | 0.10 | 158.061 | 161.165 | 156.465 | 46.69 | 5708.16 |
| 1384 | 2024.12.09 04:00 | close | 460 | 0.10 | 158.061 | 161.247 | 156.547 | 52.33 | 5760.49 |
| 1385 | 2024.12.09 04:00 | close | 459 | 0.10 | 158.061 | 161.229 | 156.529 | 51.09 | 5811.58 |
| 1386 | 2024.12.09 04:00 | close | 458 | 0.10 | 158.061 | 161.165 | 156.465 | 46.69 | 5858.28 |
| 1387 | 2024.12.09 04:00 | close | 457 | 0.10 | 158.061 | 161.244 | 156.544 | 52.12 | 5910.40 |
| 1388 | 2024.12.09 04:00 | close | 456 | 0.10 | 158.061 | 161.543 | 156.843 | 72.69 | 5983.09 |
| 1389 | 2024.12.09 04:00 | close | 455 | 0.10 | 158.061 | 161.544 | 156.844 | 72.76 | 6055.86 |
| 1390 | 2024.12.09 04:00 | close | 454 | 0.10 | 158.061 | 160.868 | 156.168 | 26.26 | 6082.12 |
| 1391 | 2024.12.09 04:00 | close | 453 | 0.10 | 158.061 | 160.579 | 155.879 | 6.39 | 6088.51 |
| 1392 | 2024.12.09 04:00 | close | 452 | 0.10 | 158.061 | 160.651 | 155.951 | 11.34 | 6099.85 |
| 1393 | 2024.12.09 04:00 | close | 451 | 0.10 | 158.061 | 160.602 | 155.902 | 5.38 | 6105.24 |
| 1394 | 2024.12.09 04:00 | close | 450 | 0.10 | 158.061 | 160.502 | 155.802 | -1.50 | 6103.74 |
| 1395 | 2024.12.09 04:00 | close | 449 | 0.10 | 158.061 | 160.637 | 155.937 | 7.78 | 6111.52 |
| 1396 | 2024.12.09 04:00 | close | 448 | 0.10 | 158.061 | 160.566 | 155.866 | 2.90 | 6114.42 |
| 1397 | 2024.12.09 04:00 | close | 447 | 0.10 | 158.061 | 160.572 | 155.872 | 3.31 | 6117.74 |
| 1398 | 2024.12.09 04:00 | close | 446 | 0.10 | 158.061 | 160.633 | 155.933 | 7.51 | 6125.25 |
| 1399 | 2024.12.09 04:00 | close | 445 | 0.10 | 158.061 | 160.494 | 155.794 | -2.05 | 6123.20 |
| 1400 | 2024.12.09 04:00 | close | 444 | 0.10 | 158.061 | 160.753 | 156.053 | 15.76 | 6138.96 |
| 1401 | 2024.12.09 04:00 | close | 443 | 0.10 | 158.061 | 160.692 | 155.992 | 11.57 | 6150.54 |
| 1402 | 2024.12.09 17:00 | sell | 468 | 0.10 | 159.861 | 0.000 | 0.000 | ||
| 1403 | 2024.12.09 17:00 | modify | 468 | 0.10 | 159.861 | 162.261 | 157.561 | ||
| 1404 | 2024.12.09 18:00 | sell | 469 | 0.10 | 159.905 | 0.000 | 0.000 | ||
| 1405 | 2024.12.09 18:00 | modify | 469 | 0.10 | 159.905 | 162.305 | 157.605 | ||
| 1406 | 2024.12.09 19:00 | sell | 470 | 0.10 | 159.795 | 0.000 | 0.000 | ||
| 1407 | 2024.12.09 19:00 | modify | 470 | 0.10 | 159.795 | 162.195 | 157.495 | ||
| 1408 | 2024.12.10 05:00 | close | 470 | 0.10 | 159.583 | 162.195 | 157.495 | 13.72 | 6164.25 |
| 1409 | 2024.12.10 05:00 | close | 469 | 0.10 | 159.583 | 162.305 | 157.605 | 21.29 | 6185.54 |
| 1410 | 2024.12.10 05:00 | close | 468 | 0.10 | 159.583 | 162.261 | 157.561 | 18.26 | 6203.80 |
| 1411 | 2024.12.26 18:00 | sell | 471 | 0.10 | 164.546 | 0.000 | 0.000 | ||
| 1412 | 2024.12.26 18:00 | modify | 471 | 0.10 | 164.546 | 166.946 | 162.246 | ||
| 1413 | 2024.12.26 19:00 | sell | 472 | 0.10 | 164.577 | 0.000 | 0.000 | ||
| 1414 | 2024.12.26 19:00 | modify | 472 | 0.10 | 164.577 | 166.977 | 162.277 | ||
| 1415 | 2024.12.26 20:00 | sell | 473 | 0.10 | 164.582 | 0.000 | 0.000 | ||
| 1416 | 2024.12.26 20:00 | modify | 473 | 0.10 | 164.582 | 166.982 | 162.282 | ||
| 1417 | 2024.12.26 21:00 | sell | 474 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 1418 | 2024.12.26 21:00 | modify | 474 | 0.10 | 164.599 | 166.999 | 162.299 | ||
| 1419 | 2024.12.26 22:00 | sell | 475 | 0.10 | 164.439 | 0.000 | 0.000 | ||
| 1420 | 2024.12.26 22:00 | modify | 475 | 0.10 | 164.439 | 166.839 | 162.139 | ||
| 1421 | 2024.12.26 23:00 | sell | 476 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 1422 | 2024.12.26 23:00 | modify | 476 | 0.10 | 164.612 | 167.012 | 162.312 | ||
| 1423 | 2024.12.27 00:00 | sell | 477 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 1424 | 2024.12.27 00:00 | modify | 477 | 0.10 | 164.480 | 166.880 | 162.180 | ||
| 1425 | 2024.12.27 01:00 | sell | 478 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 1426 | 2024.12.27 01:00 | modify | 478 | 0.10 | 164.576 | 166.976 | 162.276 | ||
| 1427 | 2024.12.27 02:00 | sell | 479 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 1428 | 2024.12.27 02:00 | modify | 479 | 0.10 | 164.315 | 166.715 | 162.015 | ||
| 1429 | 2024.12.27 08:00 | sell | 480 | 0.10 | 164.533 | 0.000 | 0.000 | ||
| 1430 | 2024.12.27 08:00 | modify | 480 | 0.10 | 164.533 | 166.933 | 162.233 | ||
| 1431 | 2024.12.27 09:00 | sell | 481 | 0.10 | 164.419 | 0.000 | 0.000 | ||
| 1432 | 2024.12.27 09:00 | modify | 481 | 0.10 | 164.419 | 166.819 | 162.119 | ||
| 1433 | 2024.12.27 12:00 | sell | 482 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 1434 | 2024.12.27 12:00 | modify | 482 | 0.10 | 164.628 | 167.028 | 162.328 | ||
| 1435 | 2024.12.27 13:00 | sell | 483 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 1436 | 2024.12.27 13:00 | modify | 483 | 0.10 | 164.680 | 167.080 | 162.380 | ||
| 1437 | 2024.12.27 14:00 | sell | 484 | 0.10 | 164.773 | 0.000 | 0.000 | ||
| 1438 | 2024.12.27 14:00 | modify | 484 | 0.10 | 164.773 | 167.173 | 162.473 | ||
| 1439 | 2024.12.27 15:00 | sell | 485 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 1440 | 2024.12.27 15:00 | modify | 485 | 0.10 | 164.607 | 167.007 | 162.307 | ||
| 1441 | 2024.12.27 19:00 | sell | 486 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 1442 | 2024.12.27 19:00 | modify | 486 | 0.10 | 164.620 | 167.020 | 162.320 | ||
| 1443 | 2024.12.27 20:00 | sell | 487 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 1444 | 2024.12.27 20:00 | modify | 487 | 0.10 | 164.766 | 167.166 | 162.466 | ||
| 1445 | 2024.12.27 21:00 | sell | 488 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 1446 | 2024.12.27 21:00 | modify | 488 | 0.10 | 164.691 | 167.091 | 162.391 | ||
| 1447 | 2024.12.30 07:00 | sell | 489 | 0.10 | 164.675 | 0.000 | 0.000 | ||
| 1448 | 2024.12.30 07:00 | modify | 489 | 0.10 | 164.675 | 167.075 | 162.375 | ||
| 1449 | 2024.12.30 14:00 | close | 489 | 0.10 | 163.635 | 167.075 | 162.375 | 71.52 | 6275.32 |
| 1450 | 2024.12.30 14:00 | close | 488 | 0.10 | 163.635 | 167.091 | 162.391 | 71.77 | 6347.08 |
| 1451 | 2024.12.30 14:00 | close | 487 | 0.10 | 163.635 | 167.166 | 162.466 | 76.92 | 6424.00 |
| 1452 | 2024.12.30 14:00 | close | 486 | 0.10 | 163.635 | 167.020 | 162.320 | 66.88 | 6490.87 |
| 1453 | 2024.12.30 14:00 | close | 485 | 0.10 | 163.635 | 167.007 | 162.307 | 65.99 | 6556.86 |
| 1454 | 2024.12.30 14:00 | close | 484 | 0.10 | 163.635 | 167.173 | 162.473 | 77.41 | 6634.27 |
| 1455 | 2024.12.30 14:00 | close | 483 | 0.10 | 163.635 | 167.080 | 162.380 | 71.01 | 6705.27 |
| 1456 | 2024.12.30 14:00 | close | 482 | 0.10 | 163.635 | 167.028 | 162.328 | 67.43 | 6772.70 |
| 1457 | 2024.12.30 14:00 | close | 481 | 0.10 | 163.635 | 166.819 | 162.119 | 53.06 | 6825.76 |
| 1458 | 2024.12.30 14:00 | close | 480 | 0.10 | 163.635 | 166.933 | 162.233 | 60.90 | 6886.65 |
| 1459 | 2024.12.30 14:00 | close | 479 | 0.10 | 163.635 | 166.715 | 162.015 | 45.90 | 6932.55 |
| 1460 | 2024.12.30 14:00 | close | 478 | 0.10 | 163.635 | 166.976 | 162.276 | 63.86 | 6996.41 |
| 1461 | 2024.12.30 14:00 | close | 477 | 0.10 | 163.635 | 166.880 | 162.180 | 57.25 | 7053.65 |
| 1462 | 2024.12.30 14:00 | close | 476 | 0.10 | 163.635 | 167.012 | 162.312 | 65.46 | 7119.12 |
| 1463 | 2024.12.30 14:00 | close | 475 | 0.10 | 163.635 | 166.839 | 162.139 | 53.56 | 7172.68 |
| 1464 | 2024.12.30 14:00 | close | 474 | 0.10 | 163.635 | 166.999 | 162.299 | 64.57 | 7237.25 |
| 1465 | 2024.12.30 14:00 | close | 473 | 0.10 | 163.635 | 166.982 | 162.282 | 63.40 | 7300.65 |
| 1466 | 2024.12.30 14:00 | close | 472 | 0.10 | 163.635 | 166.977 | 162.277 | 63.05 | 7363.71 |
| 1467 | 2024.12.30 14:00 | close | 471 | 0.10 | 163.635 | 166.946 | 162.246 | 60.92 | 7424.63 |
| 1468 | 2024.12.30 22:00 | buy | 490 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 1469 | 2024.12.30 22:00 | modify | 490 | 0.10 | 163.132 | 160.732 | 165.432 | ||
| 1470 | 2024.12.30 23:00 | buy | 491 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 1471 | 2024.12.30 23:00 | modify | 491 | 0.10 | 163.304 | 160.904 | 165.604 | ||
| 1472 | 2024.12.31 02:00 | buy | 492 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 1473 | 2024.12.31 02:00 | modify | 492 | 0.10 | 162.937 | 160.537 | 165.237 | ||
| 1474 | 2024.12.31 03:00 | buy | 493 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 1475 | 2024.12.31 03:00 | modify | 493 | 0.10 | 162.894 | 160.494 | 165.194 | ||
| 1476 | 2024.12.31 04:00 | buy | 494 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 1477 | 2024.12.31 04:00 | modify | 494 | 0.10 | 162.888 | 160.488 | 165.188 | ||
| 1478 | 2024.12.31 05:00 | buy | 495 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 1479 | 2024.12.31 05:00 | modify | 495 | 0.10 | 162.597 | 160.197 | 164.897 | ||
| 1480 | 2024.12.31 06:00 | buy | 496 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 1481 | 2024.12.31 06:00 | modify | 496 | 0.10 | 162.600 | 160.200 | 164.900 | ||
| 1482 | 2024.12.31 07:00 | buy | 497 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 1483 | 2024.12.31 07:00 | modify | 497 | 0.10 | 162.722 | 160.322 | 165.022 | ||
| 1484 | 2024.12.31 08:00 | buy | 498 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 1485 | 2024.12.31 08:00 | modify | 498 | 0.10 | 162.688 | 160.288 | 164.988 | ||
| 1486 | 2024.12.31 09:00 | buy | 499 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 1487 | 2024.12.31 09:00 | modify | 499 | 0.10 | 162.732 | 160.332 | 165.032 | ||
| 1488 | 2024.12.31 15:00 | buy | 500 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 1489 | 2024.12.31 15:00 | modify | 500 | 0.10 | 162.711 | 160.311 | 165.011 | ||
| 1490 | 2024.12.31 16:00 | buy | 501 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 1491 | 2024.12.31 16:00 | modify | 501 | 0.10 | 162.788 | 160.388 | 165.088 | ||
| 1492 | 2024.12.31 21:00 | close | 501 | 0.10 | 163.004 | 160.388 | 165.088 | 14.87 | 7439.50 |
| 1493 | 2024.12.31 21:00 | close | 500 | 0.10 | 163.004 | 160.311 | 165.011 | 20.16 | 7459.66 |
| 1494 | 2024.12.31 21:00 | close | 499 | 0.10 | 163.004 | 160.332 | 165.032 | 18.72 | 7478.38 |
| 1495 | 2024.12.31 21:00 | close | 498 | 0.10 | 163.004 | 160.288 | 164.988 | 21.75 | 7500.13 |
| 1496 | 2024.12.31 21:00 | close | 497 | 0.10 | 163.004 | 160.322 | 165.022 | 19.41 | 7519.54 |
| 1497 | 2024.12.31 21:00 | close | 496 | 0.10 | 163.004 | 160.200 | 164.900 | 27.80 | 7547.34 |
| 1498 | 2024.12.31 21:00 | close | 495 | 0.10 | 163.004 | 160.197 | 164.897 | 28.01 | 7575.35 |
| 1499 | 2024.12.31 21:00 | close | 494 | 0.10 | 163.004 | 160.488 | 165.188 | 7.98 | 7583.33 |
| 1500 | 2024.12.31 21:00 | close | 493 | 0.10 | 163.004 | 160.494 | 165.194 | 7.57 | 7590.90 |
| 1501 | 2024.12.31 21:00 | close | 492 | 0.10 | 163.004 | 160.537 | 165.237 | 4.61 | 7595.51 |
| 1502 | 2024.12.31 21:00 | close | 491 | 0.10 | 163.004 | 160.904 | 165.604 | -20.32 | 7575.19 |
| 1503 | 2024.12.31 21:00 | close | 490 | 0.10 | 163.004 | 160.732 | 165.432 | -8.48 | 7566.70 |
| 1504 | 2025.01.02 13:00 | buy | 502 | 0.10 | 162.117 | 0.000 | 0.000 | ||
| 1505 | 2025.01.02 13:00 | modify | 502 | 0.10 | 162.117 | 159.717 | 164.417 | ||
| 1506 | 2025.01.02 14:00 | buy | 503 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 1507 | 2025.01.02 14:00 | modify | 503 | 0.10 | 161.775 | 159.375 | 164.075 | ||
| 1508 | 2025.01.02 15:00 | buy | 504 | 0.10 | 161.840 | 0.000 | 0.000 | ||
| 1509 | 2025.01.02 15:00 | modify | 504 | 0.10 | 161.840 | 159.440 | 164.140 | ||
| 1510 | 2025.01.02 16:00 | buy | 505 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 1511 | 2025.01.02 16:00 | modify | 505 | 0.10 | 161.494 | 159.094 | 163.794 | ||
| 1512 | 2025.01.02 17:00 | buy | 506 | 0.10 | 161.808 | 0.000 | 0.000 | ||
| 1513 | 2025.01.02 17:00 | modify | 506 | 0.10 | 161.808 | 159.408 | 164.108 | ||
| 1514 | 2025.01.02 18:00 | buy | 507 | 0.10 | 161.767 | 0.000 | 0.000 | ||
| 1515 | 2025.01.02 18:00 | modify | 507 | 0.10 | 161.767 | 159.367 | 164.067 | ||
| 1516 | 2025.01.02 19:00 | buy | 508 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 1517 | 2025.01.02 19:00 | modify | 508 | 0.10 | 161.572 | 159.172 | 163.872 | ||
| 1518 | 2025.01.02 20:00 | buy | 509 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 1519 | 2025.01.02 20:00 | modify | 509 | 0.10 | 161.609 | 159.209 | 163.909 | ||
| 1520 | 2025.01.02 21:00 | buy | 510 | 0.10 | 161.780 | 0.000 | 0.000 | ||
| 1521 | 2025.01.02 21:00 | modify | 510 | 0.10 | 161.780 | 159.380 | 164.080 | ||
| 1522 | 2025.01.02 22:00 | buy | 511 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 1523 | 2025.01.02 22:00 | modify | 511 | 0.10 | 161.539 | 159.139 | 163.839 | ||
| 1524 | 2025.01.02 23:00 | buy | 512 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 1525 | 2025.01.02 23:00 | modify | 512 | 0.10 | 161.644 | 159.244 | 163.944 | ||
| 1526 | 2025.01.03 00:00 | buy | 513 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 1527 | 2025.01.03 00:00 | modify | 513 | 0.10 | 161.599 | 159.199 | 163.899 | ||
| 1528 | 2025.01.03 01:00 | buy | 514 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 1529 | 2025.01.03 01:00 | modify | 514 | 0.10 | 161.529 | 159.129 | 163.829 | ||
| 1530 | 2025.01.03 02:00 | buy | 515 | 0.10 | 161.516 | 0.000 | 0.000 | ||
| 1531 | 2025.01.03 02:00 | modify | 515 | 0.10 | 161.516 | 159.116 | 163.816 | ||
| 1532 | 2025.01.03 03:00 | buy | 516 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 1533 | 2025.01.03 03:00 | modify | 516 | 0.10 | 161.619 | 159.219 | 163.919 | ||
| 1534 | 2025.01.03 04:00 | buy | 517 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 1535 | 2025.01.03 04:00 | modify | 517 | 0.10 | 161.594 | 159.194 | 163.894 | ||
| 1536 | 2025.01.03 05:00 | buy | 518 | 0.10 | 161.550 | 0.000 | 0.000 | ||
| 1537 | 2025.01.03 05:00 | modify | 518 | 0.10 | 161.550 | 159.150 | 163.850 | ||
| 1538 | 2025.01.03 06:00 | buy | 519 | 0.10 | 161.600 | 0.000 | 0.000 | ||
| 1539 | 2025.01.03 06:00 | modify | 519 | 0.10 | 161.600 | 159.200 | 163.900 | ||
| 1540 | 2025.01.03 07:00 | buy | 520 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 1541 | 2025.01.03 07:00 | modify | 520 | 0.10 | 161.583 | 159.183 | 163.883 | ||
| 1542 | 2025.01.03 20:00 | close | 520 | 0.10 | 161.935 | 159.183 | 163.883 | 24.22 | 7590.92 |
| 1543 | 2025.01.03 20:00 | close | 519 | 0.10 | 161.935 | 159.200 | 163.900 | 23.05 | 7613.97 |
| 1544 | 2025.01.03 20:00 | close | 518 | 0.10 | 161.935 | 159.150 | 163.850 | 26.49 | 7640.46 |
| 1545 | 2025.01.03 20:00 | close | 517 | 0.10 | 161.935 | 159.194 | 163.894 | 23.46 | 7663.92 |
| 1546 | 2025.01.03 20:00 | close | 516 | 0.10 | 161.935 | 159.219 | 163.919 | 21.74 | 7685.66 |
| 1547 | 2025.01.03 20:00 | close | 515 | 0.10 | 161.935 | 159.116 | 163.816 | 28.83 | 7714.49 |
| 1548 | 2025.01.03 20:00 | close | 514 | 0.10 | 161.935 | 159.129 | 163.829 | 27.93 | 7742.42 |
| 1549 | 2025.01.03 20:00 | close | 513 | 0.10 | 161.935 | 159.199 | 163.899 | 23.12 | 7765.54 |
| 1550 | 2025.01.03 20:00 | close | 512 | 0.10 | 161.935 | 159.244 | 163.944 | 20.34 | 7785.88 |
| 1551 | 2025.01.03 20:00 | close | 511 | 0.10 | 161.935 | 159.139 | 163.839 | 27.57 | 7813.44 |
| 1552 | 2025.01.03 20:00 | close | 510 | 0.10 | 161.935 | 159.380 | 164.080 | 10.98 | 7824.42 |
| 1553 | 2025.01.03 20:00 | close | 509 | 0.10 | 161.935 | 159.209 | 163.909 | 22.75 | 7847.16 |
| 1554 | 2025.01.03 20:00 | close | 508 | 0.10 | 161.935 | 159.172 | 163.872 | 25.30 | 7872.46 |
| 1555 | 2025.01.03 20:00 | close | 507 | 0.10 | 161.935 | 159.367 | 164.067 | 11.88 | 7884.33 |
| 1556 | 2025.01.03 20:00 | close | 506 | 0.10 | 161.935 | 159.408 | 164.108 | 9.06 | 7893.39 |
| 1557 | 2025.01.03 20:00 | close | 505 | 0.10 | 161.935 | 159.094 | 163.794 | 30.66 | 7924.04 |
| 1558 | 2025.01.03 20:00 | close | 504 | 0.10 | 161.935 | 159.440 | 164.140 | 6.85 | 7930.89 |
| 1559 | 2025.01.03 20:00 | close | 503 | 0.10 | 161.935 | 159.375 | 164.075 | 11.33 | 7942.21 |
| 1560 | 2025.01.03 20:00 | close | 502 | 0.10 | 161.935 | 159.717 | 164.417 | -12.21 | 7930.00 |
| 1561 | 2025.01.06 03:00 | sell | 521 | 0.10 | 162.697 | 0.000 | 0.000 | ||
| 1562 | 2025.01.06 03:00 | modify | 521 | 0.10 | 162.697 | 165.097 | 160.397 | ||
| 1563 | 2025.01.06 04:00 | sell | 522 | 0.10 | 162.700 | 0.000 | 0.000 | ||
| 1564 | 2025.01.06 04:00 | modify | 522 | 0.10 | 162.700 | 165.100 | 160.400 | ||
| 1565 | 2025.01.06 05:00 | sell | 523 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 1566 | 2025.01.06 05:00 | modify | 523 | 0.10 | 162.685 | 165.085 | 160.385 | ||
| 1567 | 2025.01.06 06:00 | sell | 524 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 1568 | 2025.01.06 06:00 | modify | 524 | 0.10 | 162.649 | 165.049 | 160.349 | ||
| 1569 | 2025.01.06 07:00 | sell | 525 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 1570 | 2025.01.06 07:00 | modify | 525 | 0.10 | 162.575 | 164.975 | 160.275 | ||
| 1571 | 2025.01.06 08:00 | sell | 526 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 1572 | 2025.01.06 08:00 | modify | 526 | 0.10 | 162.821 | 165.221 | 160.521 | ||
| 1573 | 2025.01.06 09:00 | sell | 527 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1574 | 2025.01.06 09:00 | modify | 527 | 0.10 | 163.178 | 165.578 | 160.878 | ||
| 1575 | 2025.01.06 10:00 | sell | 528 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 1576 | 2025.01.06 10:00 | modify | 528 | 0.10 | 163.344 | 165.744 | 161.044 | ||
| 1577 | 2025.01.06 11:00 | sell | 529 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 1578 | 2025.01.06 11:00 | modify | 529 | 0.10 | 163.193 | 165.593 | 160.893 | ||
| 1579 | 2025.01.06 12:00 | sell | 530 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 1580 | 2025.01.06 12:00 | modify | 530 | 0.10 | 163.828 | 166.228 | 161.528 | ||
| 1581 | 2025.01.06 13:00 | sell | 531 | 0.10 | 163.232 | 0.000 | 0.000 | ||
| 1582 | 2025.01.06 13:00 | modify | 531 | 0.10 | 163.232 | 165.632 | 160.932 | ||
| 1583 | 2025.01.06 14:00 | sell | 532 | 0.10 | 163.137 | 0.000 | 0.000 | ||
| 1584 | 2025.01.06 14:00 | modify | 532 | 0.10 | 163.137 | 165.537 | 160.837 | ||
| 1585 | 2025.01.06 15:00 | sell | 533 | 0.10 | 163.460 | 0.000 | 0.000 | ||
| 1586 | 2025.01.06 15:00 | modify | 533 | 0.10 | 163.460 | 165.860 | 161.160 | ||
| 1587 | 2025.01.06 16:00 | sell | 534 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 1588 | 2025.01.06 16:00 | modify | 534 | 0.10 | 163.729 | 166.129 | 161.429 | ||
| 1589 | 2025.01.06 17:00 | sell | 535 | 0.10 | 163.792 | 0.000 | 0.000 | ||
| 1590 | 2025.01.06 17:00 | modify | 535 | 0.10 | 163.792 | 166.192 | 161.492 | ||
| 1591 | 2025.01.06 18:00 | sell | 536 | 0.10 | 163.607 | 0.000 | 0.000 | ||
| 1592 | 2025.01.06 18:00 | modify | 536 | 0.10 | 163.607 | 166.007 | 161.307 | ||
| 1593 | 2025.01.06 19:00 | sell | 537 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 1594 | 2025.01.06 19:00 | modify | 537 | 0.10 | 163.549 | 165.949 | 161.249 | ||
| 1595 | 2025.01.06 20:00 | sell | 538 | 0.10 | 163.659 | 0.000 | 0.000 | ||
| 1596 | 2025.01.06 20:00 | modify | 538 | 0.10 | 163.659 | 166.059 | 161.359 | ||
| 1597 | 2025.01.06 21:00 | sell | 539 | 0.10 | 163.735 | 0.000 | 0.000 | ||
| 1598 | 2025.01.06 21:00 | modify | 539 | 0.10 | 163.735 | 166.135 | 161.435 | ||
| 1599 | 2025.01.06 22:00 | sell | 540 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 1600 | 2025.01.06 22:00 | modify | 540 | 0.10 | 163.565 | 165.965 | 161.265 | ||
| 1601 | 2025.01.06 23:00 | sell | 541 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 1602 | 2025.01.06 23:00 | modify | 541 | 0.10 | 163.729 | 166.129 | 161.429 | ||
| 1603 | 2025.01.07 00:00 | sell | 542 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 1604 | 2025.01.07 00:00 | modify | 542 | 0.10 | 163.780 | 166.180 | 161.480 | ||
| 1605 | 2025.01.07 01:00 | sell | 543 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 1606 | 2025.01.07 01:00 | modify | 543 | 0.10 | 164.174 | 166.574 | 161.874 | ||
| 1607 | 2025.01.07 02:00 | sell | 544 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 1608 | 2025.01.07 02:00 | modify | 544 | 0.10 | 164.341 | 166.741 | 162.041 | ||
| 1609 | 2025.01.07 03:00 | sell | 545 | 0.10 | 164.327 | 0.000 | 0.000 | ||
| 1610 | 2025.01.07 03:00 | modify | 545 | 0.10 | 164.327 | 166.727 | 162.027 | ||
| 1611 | 2025.01.07 04:00 | sell | 546 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 1612 | 2025.01.07 04:00 | modify | 546 | 0.10 | 164.331 | 166.731 | 162.031 | ||
| 1613 | 2025.01.07 05:00 | close | 521 | 0.10 | 164.301 | 165.097 | 160.397 | -111.18 | 7818.81 |
| 1614 | 2025.01.07 05:00 | sell | 547 | 0.10 | 164.271 | 0.000 | 0.000 | ||
| 1615 | 2025.01.07 05:00 | modify | 547 | 0.10 | 164.271 | 166.671 | 161.971 | ||
| 1616 | 2025.01.07 21:00 | close | 547 | 0.10 | 163.329 | 166.671 | 161.971 | 64.79 | 7883.60 |
| 1617 | 2025.01.07 21:00 | close | 546 | 0.10 | 163.329 | 166.731 | 162.031 | 68.92 | 7952.52 |
| 1618 | 2025.01.07 21:00 | close | 545 | 0.10 | 163.329 | 166.727 | 162.027 | 68.64 | 8021.16 |
| 1619 | 2025.01.07 21:00 | close | 544 | 0.10 | 163.329 | 166.741 | 162.041 | 69.60 | 8090.76 |
| 1620 | 2025.01.07 21:00 | close | 543 | 0.10 | 163.329 | 166.574 | 161.874 | 58.12 | 8148.88 |
| 1621 | 2025.01.07 21:00 | close | 542 | 0.10 | 163.329 | 166.180 | 161.480 | 31.02 | 8179.90 |
| 1622 | 2025.01.07 21:00 | close | 541 | 0.10 | 163.329 | 166.129 | 161.429 | 26.65 | 8206.55 |
| 1623 | 2025.01.07 21:00 | close | 540 | 0.10 | 163.329 | 165.965 | 161.265 | 15.37 | 8221.92 |
| 1624 | 2025.01.07 21:00 | close | 539 | 0.10 | 163.329 | 166.135 | 161.435 | 27.06 | 8248.97 |
| 1625 | 2025.01.07 21:00 | close | 538 | 0.10 | 163.329 | 166.059 | 161.359 | 21.84 | 8270.81 |
| 1626 | 2025.01.07 21:00 | close | 537 | 0.10 | 163.329 | 165.949 | 161.249 | 14.27 | 8285.08 |
| 1627 | 2025.01.07 21:00 | close | 536 | 0.10 | 163.329 | 166.007 | 161.307 | 18.26 | 8303.33 |
| 1628 | 2025.01.07 21:00 | close | 535 | 0.10 | 163.329 | 166.192 | 161.492 | 30.98 | 8334.31 |
| 1629 | 2025.01.07 21:00 | close | 534 | 0.10 | 163.329 | 166.129 | 161.429 | 26.65 | 8360.96 |
| 1630 | 2025.01.07 21:00 | close | 533 | 0.10 | 163.329 | 165.860 | 161.160 | 8.15 | 8369.10 |
| 1631 | 2025.01.07 21:00 | close | 532 | 0.10 | 163.329 | 165.537 | 160.837 | -14.07 | 8355.03 |
| 1632 | 2025.01.07 21:00 | close | 531 | 0.10 | 163.329 | 165.632 | 160.932 | -7.53 | 8347.50 |
| 1633 | 2025.01.07 21:00 | close | 530 | 0.10 | 163.329 | 166.228 | 161.528 | 33.46 | 8380.95 |
| 1634 | 2025.01.07 21:00 | close | 529 | 0.10 | 163.329 | 165.593 | 160.893 | -10.21 | 8370.74 |
| 1635 | 2025.01.07 21:00 | close | 528 | 0.10 | 163.329 | 165.744 | 161.044 | 0.17 | 8370.90 |
| 1636 | 2025.01.07 21:00 | close | 527 | 0.10 | 163.329 | 165.578 | 160.878 | -11.25 | 8359.65 |
| 1637 | 2025.01.07 21:00 | close | 526 | 0.10 | 163.329 | 165.221 | 160.521 | -35.80 | 8323.85 |
| 1638 | 2025.01.07 21:00 | close | 525 | 0.10 | 163.329 | 164.975 | 160.275 | -52.72 | 8271.12 |
| 1639 | 2025.01.07 21:00 | close | 524 | 0.10 | 163.329 | 165.049 | 160.349 | -47.63 | 8223.49 |
| 1640 | 2025.01.07 21:00 | close | 523 | 0.10 | 163.329 | 165.085 | 160.385 | -45.15 | 8178.34 |
| 1641 | 2025.01.07 21:00 | close | 522 | 0.10 | 163.329 | 165.100 | 160.400 | -44.12 | 8134.21 |
| 1642 | 2025.01.13 13:00 | buy | 548 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 1643 | 2025.01.13 13:00 | modify | 548 | 0.10 | 160.244 | 157.844 | 162.544 | ||
| 1644 | 2025.01.13 14:00 | buy | 549 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 1645 | 2025.01.13 14:00 | modify | 549 | 0.10 | 160.497 | 158.097 | 162.797 | ||
| 1646 | 2025.01.13 20:00 | close | 549 | 0.10 | 161.081 | 158.097 | 162.797 | 40.18 | 8174.39 |
| 1647 | 2025.01.13 20:00 | close | 548 | 0.10 | 161.081 | 157.844 | 162.544 | 57.59 | 8231.98 |
| 1648 | 2025.01.14 22:00 | sell | 550 | 0.10 | 162.761 | 0.000 | 0.000 | ||
| 1649 | 2025.01.14 22:00 | modify | 550 | 0.10 | 162.761 | 165.161 | 160.461 | ||
| 1650 | 2025.01.14 23:00 | sell | 551 | 0.10 | 162.754 | 0.000 | 0.000 | ||
| 1651 | 2025.01.14 23:00 | modify | 551 | 0.10 | 162.754 | 165.154 | 160.454 | ||
| 1652 | 2025.01.15 00:00 | sell | 552 | 0.10 | 162.879 | 0.000 | 0.000 | ||
| 1653 | 2025.01.15 00:00 | modify | 552 | 0.10 | 162.879 | 165.279 | 160.579 | ||
| 1654 | 2025.01.15 01:00 | sell | 553 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 1655 | 2025.01.15 01:00 | modify | 553 | 0.10 | 162.729 | 165.129 | 160.429 | ||
| 1656 | 2025.01.15 06:00 | close | 553 | 0.10 | 161.959 | 165.129 | 160.429 | 52.96 | 8284.94 |
| 1657 | 2025.01.15 06:00 | close | 552 | 0.10 | 161.959 | 165.279 | 160.579 | 63.28 | 8348.22 |
| 1658 | 2025.01.15 06:00 | close | 551 | 0.10 | 161.959 | 165.154 | 160.454 | 53.82 | 8402.04 |
| 1659 | 2025.01.15 06:00 | close | 550 | 0.10 | 161.959 | 165.161 | 160.461 | 54.30 | 8456.34 |
| 1660 | 2025.01.15 18:00 | buy | 554 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 1661 | 2025.01.15 18:00 | modify | 554 | 0.10 | 161.050 | 158.650 | 163.350 | ||
| 1662 | 2025.01.15 19:00 | buy | 555 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 1663 | 2025.01.15 19:00 | modify | 555 | 0.10 | 161.094 | 158.694 | 163.394 | ||
| 1664 | 2025.01.15 20:00 | buy | 556 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 1665 | 2025.01.15 20:00 | modify | 556 | 0.10 | 161.080 | 158.680 | 163.380 | ||
| 1666 | 2025.01.15 21:00 | buy | 557 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 1667 | 2025.01.15 21:00 | modify | 557 | 0.10 | 161.102 | 158.702 | 163.402 | ||
| 1668 | 2025.01.15 22:00 | buy | 558 | 0.10 | 160.936 | 0.000 | 0.000 | ||
| 1669 | 2025.01.15 22:00 | modify | 558 | 0.10 | 160.936 | 158.536 | 163.236 | ||
| 1670 | 2025.01.15 23:00 | buy | 559 | 0.10 | 160.948 | 0.000 | 0.000 | ||
| 1671 | 2025.01.15 23:00 | modify | 559 | 0.10 | 160.948 | 158.548 | 163.248 | ||
| 1672 | 2025.01.16 00:00 | buy | 560 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 1673 | 2025.01.16 00:00 | modify | 560 | 0.10 | 160.857 | 158.457 | 163.157 | ||
| 1674 | 2025.01.16 01:00 | buy | 561 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 1675 | 2025.01.16 01:00 | modify | 561 | 0.10 | 160.882 | 158.482 | 163.182 | ||
| 1676 | 2025.01.16 02:00 | buy | 562 | 0.10 | 160.084 | 0.000 | 0.000 | ||
| 1677 | 2025.01.16 02:00 | modify | 562 | 0.10 | 160.084 | 157.684 | 162.384 | ||
| 1678 | 2025.01.16 03:00 | buy | 563 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 1679 | 2025.01.16 03:00 | modify | 563 | 0.10 | 160.223 | 157.823 | 162.523 | ||
| 1680 | 2025.01.16 04:00 | buy | 564 | 0.10 | 160.303 | 0.000 | 0.000 | ||
| 1681 | 2025.01.16 04:00 | modify | 564 | 0.10 | 160.303 | 157.903 | 162.603 | ||
| 1682 | 2025.01.16 08:00 | close | 564 | 0.10 | 160.829 | 157.903 | 162.603 | 36.19 | 8492.53 |
| 1683 | 2025.01.16 08:00 | close | 563 | 0.10 | 160.829 | 157.823 | 162.523 | 41.70 | 8534.23 |
| 1684 | 2025.01.16 08:00 | close | 562 | 0.10 | 160.829 | 157.684 | 162.384 | 51.26 | 8585.49 |
| 1685 | 2025.01.16 08:00 | close | 561 | 0.10 | 160.829 | 158.482 | 163.182 | -3.65 | 8581.84 |
| 1686 | 2025.01.16 08:00 | close | 560 | 0.10 | 160.829 | 158.457 | 163.157 | -1.93 | 8579.91 |
| 1687 | 2025.01.16 08:00 | close | 559 | 0.10 | 160.829 | 158.548 | 163.248 | -7.24 | 8572.66 |
| 1688 | 2025.01.16 08:00 | close | 558 | 0.10 | 160.829 | 158.536 | 163.236 | -6.41 | 8566.25 |
| 1689 | 2025.01.16 08:00 | close | 557 | 0.10 | 160.829 | 158.702 | 163.402 | -17.84 | 8548.40 |
| 1690 | 2025.01.16 08:00 | close | 556 | 0.10 | 160.829 | 158.680 | 163.380 | -16.32 | 8532.08 |
| 1691 | 2025.01.16 08:00 | close | 555 | 0.10 | 160.829 | 158.694 | 163.394 | -17.28 | 8514.79 |
| 1692 | 2025.01.16 08:00 | close | 554 | 0.10 | 160.829 | 158.650 | 163.350 | -14.26 | 8500.53 |
| 1693 | 2025.01.20 21:00 | sell | 565 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 1694 | 2025.01.20 21:00 | modify | 565 | 0.10 | 162.078 | 164.478 | 159.778 | ||
| 1695 | 2025.01.20 22:00 | sell | 566 | 0.10 | 161.873 | 0.000 | 0.000 | ||
| 1696 | 2025.01.20 22:00 | modify | 566 | 0.10 | 161.873 | 164.273 | 159.573 | ||
| 1697 | 2025.01.20 23:00 | sell | 567 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 1698 | 2025.01.20 23:00 | modify | 567 | 0.10 | 162.031 | 164.431 | 159.731 | ||
| 1699 | 2025.01.21 03:00 | close | 567 | 0.10 | 161.177 | 164.431 | 159.731 | 57.88 | 8558.41 |
| 1700 | 2025.01.21 03:00 | close | 566 | 0.10 | 161.177 | 164.273 | 159.573 | 47.01 | 8605.41 |
| 1701 | 2025.01.21 03:00 | close | 565 | 0.10 | 161.177 | 164.478 | 159.778 | 61.11 | 8666.52 |
| 1702 | 2025.01.21 22:00 | sell | 568 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 1703 | 2025.01.21 22:00 | modify | 568 | 0.10 | 161.963 | 164.363 | 159.663 | ||
| 1704 | 2025.01.21 23:00 | sell | 569 | 0.10 | 162.081 | 0.000 | 0.000 | ||
| 1705 | 2025.01.21 23:00 | modify | 569 | 0.10 | 162.081 | 164.481 | 159.781 | ||
| 1706 | 2025.01.22 00:00 | sell | 570 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 1707 | 2025.01.22 00:00 | modify | 570 | 0.10 | 162.058 | 164.458 | 159.758 | ||
| 1708 | 2025.01.22 01:00 | sell | 571 | 0.10 | 161.997 | 0.000 | 0.000 | ||
| 1709 | 2025.01.22 01:00 | modify | 571 | 0.10 | 161.997 | 164.397 | 159.697 | ||
| 1710 | 2025.01.22 02:00 | sell | 572 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 1711 | 2025.01.22 02:00 | modify | 572 | 0.10 | 162.061 | 164.461 | 159.761 | ||
| 1712 | 2025.01.22 03:00 | sell | 573 | 0.10 | 162.177 | 0.000 | 0.000 | ||
| 1713 | 2025.01.22 03:00 | modify | 573 | 0.10 | 162.177 | 164.577 | 159.877 | ||
| 1714 | 2025.01.22 04:00 | sell | 574 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 1715 | 2025.01.22 04:00 | modify | 574 | 0.10 | 162.344 | 164.744 | 160.044 | ||
| 1716 | 2025.01.22 05:00 | sell | 575 | 0.10 | 162.287 | 0.000 | 0.000 | ||
| 1717 | 2025.01.22 05:00 | modify | 575 | 0.10 | 162.287 | 164.687 | 159.987 | ||
| 1718 | 2025.01.22 06:00 | sell | 576 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 1719 | 2025.01.22 06:00 | modify | 576 | 0.10 | 162.304 | 164.704 | 160.004 | ||
| 1720 | 2025.01.22 07:00 | sell | 577 | 0.10 | 162.181 | 0.000 | 0.000 | ||
| 1721 | 2025.01.22 07:00 | modify | 577 | 0.10 | 162.181 | 164.581 | 159.881 | ||
| 1722 | 2025.01.22 08:00 | sell | 578 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 1723 | 2025.01.22 08:00 | modify | 578 | 0.10 | 162.470 | 164.870 | 160.170 | ||
| 1724 | 2025.01.22 09:00 | sell | 579 | 0.10 | 162.306 | 0.000 | 0.000 | ||
| 1725 | 2025.01.22 09:00 | modify | 579 | 0.10 | 162.306 | 164.706 | 160.006 | ||
| 1726 | 2025.01.22 10:00 | sell | 580 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 1727 | 2025.01.22 10:00 | modify | 580 | 0.10 | 162.617 | 165.017 | 160.317 | ||
| 1728 | 2025.01.22 11:00 | sell | 581 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 1729 | 2025.01.22 11:00 | modify | 581 | 0.10 | 162.769 | 165.169 | 160.469 | ||
| 1730 | 2025.01.22 12:00 | sell | 582 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 1731 | 2025.01.22 12:00 | modify | 582 | 0.10 | 162.771 | 165.171 | 160.471 | ||
| 1732 | 2025.01.22 13:00 | sell | 583 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 1733 | 2025.01.22 13:00 | modify | 583 | 0.10 | 162.634 | 165.034 | 160.334 | ||
| 1734 | 2025.01.22 16:00 | sell | 584 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 1735 | 2025.01.22 16:00 | modify | 584 | 0.10 | 162.964 | 165.364 | 160.664 | ||
| 1736 | 2025.01.22 17:00 | sell | 585 | 0.10 | 163.185 | 0.000 | 0.000 | ||
| 1737 | 2025.01.22 17:00 | modify | 585 | 0.10 | 163.185 | 165.585 | 160.885 | ||
| 1738 | 2025.01.22 18:00 | sell | 586 | 0.10 | 163.142 | 0.000 | 0.000 | ||
| 1739 | 2025.01.22 18:00 | modify | 586 | 0.10 | 163.142 | 165.542 | 160.842 | ||
| 1740 | 2025.01.22 19:00 | sell | 587 | 0.10 | 163.089 | 0.000 | 0.000 | ||
| 1741 | 2025.01.22 19:00 | modify | 587 | 0.10 | 163.089 | 165.489 | 160.789 | ||
| 1742 | 2025.01.22 20:00 | sell | 588 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 1743 | 2025.01.22 20:00 | modify | 588 | 0.10 | 163.090 | 165.490 | 160.790 | ||
| 1744 | 2025.01.22 23:00 | close | 588 | 0.10 | 162.836 | 165.490 | 160.790 | 17.47 | 8683.99 |
| 1745 | 2025.01.22 23:00 | close | 587 | 0.10 | 162.836 | 165.489 | 160.789 | 17.40 | 8701.39 |
| 1746 | 2025.01.22 23:00 | close | 586 | 0.10 | 162.836 | 165.542 | 160.842 | 21.05 | 8722.44 |
| 1747 | 2025.01.22 23:00 | close | 585 | 0.10 | 162.836 | 165.585 | 160.885 | 24.01 | 8746.45 |
| 1748 | 2025.01.22 23:00 | close | 584 | 0.10 | 162.836 | 165.364 | 160.664 | 8.81 | 8755.26 |
| 1749 | 2025.01.22 23:00 | close | 583 | 0.10 | 162.836 | 165.034 | 160.334 | -13.89 | 8741.37 |
| 1750 | 2025.01.22 23:00 | close | 582 | 0.10 | 162.836 | 165.171 | 160.471 | -4.47 | 8736.90 |
| 1751 | 2025.01.22 23:00 | close | 581 | 0.10 | 162.836 | 165.169 | 160.469 | -4.61 | 8732.29 |
| 1752 | 2025.01.22 23:00 | close | 580 | 0.10 | 162.836 | 165.017 | 160.317 | -15.06 | 8717.23 |
| 1753 | 2025.01.22 23:00 | close | 579 | 0.10 | 162.836 | 164.706 | 160.006 | -36.45 | 8680.78 |
| 1754 | 2025.01.22 23:00 | close | 578 | 0.10 | 162.836 | 164.870 | 160.170 | -25.17 | 8655.61 |
| 1755 | 2025.01.22 23:00 | close | 577 | 0.10 | 162.836 | 164.581 | 159.881 | -45.05 | 8610.56 |
| 1756 | 2025.01.22 23:00 | close | 576 | 0.10 | 162.836 | 164.704 | 160.004 | -36.59 | 8573.97 |
| 1757 | 2025.01.22 23:00 | close | 575 | 0.10 | 162.836 | 164.687 | 159.987 | -37.76 | 8536.21 |
| 1758 | 2025.01.22 23:00 | close | 574 | 0.10 | 162.836 | 164.744 | 160.044 | -33.84 | 8502.37 |
| 1759 | 2025.01.22 23:00 | close | 573 | 0.10 | 162.836 | 164.577 | 159.877 | -45.32 | 8457.05 |
| 1760 | 2025.01.22 23:00 | close | 572 | 0.10 | 162.836 | 164.461 | 159.761 | -53.30 | 8403.75 |
| 1761 | 2025.01.22 23:00 | close | 571 | 0.10 | 162.836 | 164.397 | 159.697 | -57.70 | 8346.05 |
| 1762 | 2025.01.22 23:00 | close | 570 | 0.10 | 162.836 | 164.458 | 159.758 | -53.51 | 8292.54 |
| 1763 | 2025.01.22 23:00 | close | 569 | 0.10 | 162.836 | 164.481 | 159.781 | -52.78 | 8239.76 |
| 1764 | 2025.01.22 23:00 | close | 568 | 0.10 | 162.836 | 164.363 | 159.663 | -60.90 | 8178.85 |
| 1765 | 2025.01.26 22:00 | sell | 589 | 0.10 | 163.113 | 0.000 | 0.000 | ||
| 1766 | 2025.01.26 22:00 | modify | 589 | 0.10 | 163.113 | 165.513 | 160.813 | ||
| 1767 | 2025.01.27 02:00 | close | 589 | 0.10 | 162.702 | 165.513 | 160.813 | 27.40 | 8206.25 |
| 1768 | 2025.01.30 10:00 | buy | 590 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 1769 | 2025.01.30 10:00 | modify | 590 | 0.10 | 160.768 | 158.368 | 163.068 | ||
| 1770 | 2025.01.30 11:00 | buy | 591 | 0.10 | 160.716 | 0.000 | 0.000 | ||
| 1771 | 2025.01.30 11:00 | modify | 591 | 0.10 | 160.716 | 158.316 | 163.016 | ||
| 1772 | 2025.01.30 12:00 | buy | 592 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 1773 | 2025.01.30 12:00 | modify | 592 | 0.10 | 160.676 | 158.276 | 162.976 | ||
| 1774 | 2025.01.30 13:00 | buy | 593 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 1775 | 2025.01.30 13:00 | modify | 593 | 0.10 | 160.400 | 158.000 | 162.700 | ||
| 1776 | 2025.01.30 14:00 | buy | 594 | 0.10 | 160.951 | 0.000 | 0.000 | ||
| 1777 | 2025.01.30 14:00 | modify | 594 | 0.10 | 160.951 | 158.551 | 163.251 | ||
| 1778 | 2025.01.30 15:00 | buy | 595 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1779 | 2025.01.30 15:00 | modify | 595 | 0.10 | 160.680 | 158.280 | 162.980 | ||
| 1780 | 2025.01.30 16:00 | buy | 596 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 1781 | 2025.01.30 16:00 | modify | 596 | 0.10 | 160.809 | 158.409 | 163.109 | ||
| 1782 | 2025.01.30 21:00 | buy | 597 | 0.10 | 160.562 | 0.000 | 0.000 | ||
| 1783 | 2025.01.30 21:00 | modify | 597 | 0.10 | 160.562 | 158.162 | 162.862 | ||
| 1784 | 2025.01.30 22:00 | buy | 598 | 0.10 | 160.248 | 0.000 | 0.000 | ||
| 1785 | 2025.01.30 22:00 | modify | 598 | 0.10 | 160.248 | 157.848 | 162.548 | ||
| 1786 | 2025.01.30 23:00 | buy | 599 | 0.10 | 160.208 | 0.000 | 0.000 | ||
| 1787 | 2025.01.30 23:00 | modify | 599 | 0.10 | 160.208 | 157.808 | 162.508 | ||
| 1788 | 2025.01.31 00:00 | buy | 600 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 1789 | 2025.01.31 00:00 | modify | 600 | 0.10 | 160.228 | 157.828 | 162.528 | ||
| 1790 | 2025.01.31 01:00 | buy | 601 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 1791 | 2025.01.31 01:00 | modify | 601 | 0.10 | 160.299 | 157.899 | 162.599 | ||
| 1792 | 2025.01.31 02:00 | buy | 602 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 1793 | 2025.01.31 02:00 | modify | 602 | 0.10 | 160.106 | 157.706 | 162.406 | ||
| 1794 | 2025.01.31 03:00 | buy | 603 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 1795 | 2025.01.31 03:00 | modify | 603 | 0.10 | 160.210 | 157.810 | 162.510 | ||
| 1796 | 2025.01.31 07:00 | close | 603 | 0.10 | 160.792 | 157.810 | 162.510 | 40.05 | 8246.30 |
| 1797 | 2025.01.31 07:00 | close | 602 | 0.10 | 160.792 | 157.706 | 162.406 | 47.21 | 8293.51 |
| 1798 | 2025.01.31 07:00 | close | 601 | 0.10 | 160.792 | 157.899 | 162.599 | 33.93 | 8327.44 |
| 1799 | 2025.01.31 07:00 | close | 600 | 0.10 | 160.792 | 157.828 | 162.528 | 38.81 | 8366.25 |
| 1800 | 2025.01.31 07:00 | close | 599 | 0.10 | 160.792 | 157.808 | 162.508 | 40.51 | 8406.75 |
| 1801 | 2025.01.31 07:00 | close | 598 | 0.10 | 160.792 | 157.848 | 162.548 | 37.76 | 8444.51 |
| 1802 | 2025.01.31 07:00 | close | 597 | 0.10 | 160.792 | 158.162 | 162.862 | 16.15 | 8460.65 |
| 1803 | 2025.01.31 07:00 | close | 596 | 0.10 | 160.792 | 158.409 | 163.109 | -0.84 | 8459.81 |
| 1804 | 2025.01.31 07:00 | close | 595 | 0.10 | 160.792 | 158.280 | 162.980 | 8.03 | 8467.83 |
| 1805 | 2025.01.31 07:00 | close | 594 | 0.10 | 160.792 | 158.551 | 163.251 | -10.62 | 8457.21 |
| 1806 | 2025.01.31 07:00 | close | 593 | 0.10 | 160.792 | 158.000 | 162.700 | 27.30 | 8484.51 |
| 1807 | 2025.01.31 07:00 | close | 592 | 0.10 | 160.792 | 158.276 | 162.976 | 8.31 | 8492.81 |
| 1808 | 2025.01.31 07:00 | close | 591 | 0.10 | 160.792 | 158.316 | 163.016 | 5.55 | 8498.36 |
| 1809 | 2025.01.31 07:00 | close | 590 | 0.10 | 160.792 | 158.368 | 163.068 | 1.98 | 8500.33 |
| 1810 | 2025.02.06 23:00 | buy | 604 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 1811 | 2025.02.06 23:00 | modify | 604 | 0.10 | 157.271 | 154.871 | 159.571 | ||
| 1812 | 2025.02.07 00:00 | buy | 605 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 1813 | 2025.02.07 00:00 | modify | 605 | 0.10 | 157.021 | 154.621 | 159.321 | ||
| 1814 | 2025.02.07 01:00 | buy | 606 | 0.10 | 156.961 | 0.000 | 0.000 | ||
| 1815 | 2025.02.07 01:00 | modify | 606 | 0.10 | 156.961 | 154.561 | 159.261 | ||
| 1816 | 2025.02.07 02:00 | buy | 607 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 1817 | 2025.02.07 02:00 | modify | 607 | 0.10 | 157.428 | 155.028 | 159.728 | ||
| 1818 | 2025.02.07 04:00 | buy | 608 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 1819 | 2025.02.07 04:00 | modify | 608 | 0.10 | 157.375 | 154.975 | 159.675 | ||
| 1820 | 2025.02.07 05:00 | buy | 609 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 1821 | 2025.02.07 05:00 | modify | 609 | 0.10 | 157.492 | 155.092 | 159.792 | ||
| 1822 | 2025.02.07 07:00 | buy | 610 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 1823 | 2025.02.07 07:00 | modify | 610 | 0.10 | 157.577 | 155.177 | 159.877 | ||
| 1824 | 2025.02.07 11:00 | close | 610 | 0.10 | 157.942 | 155.177 | 159.877 | 25.11 | 8525.44 |
| 1825 | 2025.02.07 11:00 | close | 609 | 0.10 | 157.942 | 155.092 | 159.792 | 30.96 | 8556.40 |
| 1826 | 2025.02.07 11:00 | close | 608 | 0.10 | 157.942 | 154.975 | 159.675 | 39.01 | 8595.41 |
| 1827 | 2025.02.07 11:00 | close | 607 | 0.10 | 157.942 | 155.028 | 159.728 | 35.36 | 8630.77 |
| 1828 | 2025.02.07 11:00 | close | 606 | 0.10 | 157.942 | 154.561 | 159.261 | 67.50 | 8698.27 |
| 1829 | 2025.02.07 11:00 | close | 605 | 0.10 | 157.942 | 154.621 | 159.321 | 63.37 | 8761.64 |
| 1830 | 2025.02.07 11:00 | close | 604 | 0.10 | 157.942 | 154.871 | 159.571 | 46.49 | 8808.13 |
| 1831 | 2025.02.09 23:00 | buy | 611 | 0.10 | 156.021 | 0.000 | 0.000 | ||
| 1832 | 2025.02.09 23:00 | modify | 611 | 0.10 | 156.021 | 153.621 | 158.321 | ||
| 1833 | 2025.02.10 00:00 | buy | 612 | 0.10 | 156.609 | 0.000 | 0.000 | ||
| 1834 | 2025.02.10 00:00 | modify | 612 | 0.10 | 156.609 | 154.209 | 158.909 | ||
| 1835 | 2025.02.10 06:00 | close | 612 | 0.10 | 156.763 | 154.209 | 158.909 | 10.60 | 8818.73 |
| 1836 | 2025.02.10 06:00 | close | 611 | 0.10 | 156.763 | 153.621 | 158.321 | 51.38 | 8870.10 |
| 1837 | 2025.02.12 01:00 | sell | 613 | 0.10 | 158.659 | 0.000 | 0.000 | ||
| 1838 | 2025.02.12 01:00 | modify | 613 | 0.10 | 158.659 | 161.059 | 156.359 | ||
| 1839 | 2025.02.12 02:00 | sell | 614 | 0.10 | 159.003 | 0.000 | 0.000 | ||
| 1840 | 2025.02.12 02:00 | modify | 614 | 0.10 | 159.003 | 161.403 | 156.703 | ||
| 1841 | 2025.02.12 03:00 | sell | 615 | 0.10 | 159.019 | 0.000 | 0.000 | ||
| 1842 | 2025.02.12 03:00 | modify | 615 | 0.10 | 159.019 | 161.419 | 156.719 | ||
| 1843 | 2025.02.12 04:00 | sell | 616 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 1844 | 2025.02.12 04:00 | modify | 616 | 0.10 | 159.194 | 161.594 | 156.894 | ||
| 1845 | 2025.02.12 05:00 | sell | 617 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 1846 | 2025.02.12 05:00 | modify | 617 | 0.10 | 159.159 | 161.559 | 156.859 | ||
| 1847 | 2025.02.12 06:00 | sell | 618 | 0.10 | 159.037 | 0.000 | 0.000 | ||
| 1848 | 2025.02.12 06:00 | modify | 618 | 0.10 | 159.037 | 161.437 | 156.737 | ||
| 1849 | 2025.02.12 07:00 | sell | 619 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 1850 | 2025.02.12 07:00 | modify | 619 | 0.10 | 159.100 | 161.500 | 156.800 | ||
| 1851 | 2025.02.12 08:00 | sell | 620 | 0.10 | 159.452 | 0.000 | 0.000 | ||
| 1852 | 2025.02.12 08:00 | modify | 620 | 0.10 | 159.452 | 161.852 | 157.152 | ||
| 1853 | 2025.02.12 09:00 | sell | 621 | 0.10 | 159.252 | 0.000 | 0.000 | ||
| 1854 | 2025.02.12 09:00 | modify | 621 | 0.10 | 159.252 | 161.652 | 156.952 | ||
| 1855 | 2025.02.12 10:00 | sell | 622 | 0.10 | 159.250 | 0.000 | 0.000 | ||
| 1856 | 2025.02.12 10:00 | modify | 622 | 0.10 | 159.250 | 161.650 | 156.950 | ||
| 1857 | 2025.02.12 11:00 | sell | 623 | 0.10 | 159.344 | 0.000 | 0.000 | ||
| 1858 | 2025.02.12 11:00 | modify | 623 | 0.10 | 159.344 | 161.744 | 157.044 | ||
| 1859 | 2025.02.12 12:00 | sell | 624 | 0.10 | 159.309 | 0.000 | 0.000 | ||
| 1860 | 2025.02.12 12:00 | modify | 624 | 0.10 | 159.309 | 161.709 | 157.009 | ||
| 1861 | 2025.02.12 13:00 | sell | 625 | 0.10 | 159.280 | 0.000 | 0.000 | ||
| 1862 | 2025.02.12 13:00 | modify | 625 | 0.10 | 159.280 | 161.680 | 156.980 | ||
| 1863 | 2025.02.12 14:00 | sell | 626 | 0.10 | 159.558 | 0.000 | 0.000 | ||
| 1864 | 2025.02.12 14:00 | modify | 626 | 0.10 | 159.558 | 161.958 | 157.258 | ||
| 1865 | 2025.02.12 15:00 | sell | 627 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 1866 | 2025.02.12 15:00 | modify | 627 | 0.10 | 159.833 | 162.233 | 157.533 | ||
| 1867 | 2025.02.12 16:00 | sell | 628 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 1868 | 2025.02.12 16:00 | modify | 628 | 0.10 | 160.221 | 162.621 | 157.921 | ||
| 1869 | 2025.02.12 17:00 | sell | 629 | 0.10 | 160.670 | 0.000 | 0.000 | ||
| 1870 | 2025.02.12 17:00 | modify | 629 | 0.10 | 160.670 | 163.070 | 158.370 | ||
| 1871 | 2025.02.12 18:00 | sell | 630 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 1872 | 2025.02.12 18:00 | modify | 630 | 0.10 | 160.927 | 163.327 | 158.627 | ||
| 1873 | 2025.02.12 19:00 | sell | 631 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 1874 | 2025.02.12 19:00 | modify | 631 | 0.10 | 160.371 | 162.771 | 158.071 | ||
| 1875 | 2025.02.12 20:00 | sell | 632 | 0.10 | 160.465 | 0.000 | 0.000 | ||
| 1876 | 2025.02.12 20:00 | modify | 632 | 0.10 | 160.465 | 162.865 | 158.165 | ||
| 1877 | 2025.02.12 21:00 | sell | 633 | 0.10 | 160.479 | 0.000 | 0.000 | ||
| 1878 | 2025.02.12 21:00 | modify | 633 | 0.10 | 160.479 | 162.879 | 158.179 | ||
| 1879 | 2025.02.13 01:00 | sell | 634 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 1880 | 2025.02.13 01:00 | modify | 634 | 0.10 | 160.555 | 162.955 | 158.255 | ||
| 1881 | 2025.02.13 02:00 | sell | 635 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 1882 | 2025.02.13 02:00 | modify | 635 | 0.10 | 160.421 | 162.821 | 158.121 | ||
| 1883 | 2025.02.13 03:00 | sell | 636 | 0.10 | 160.457 | 0.000 | 0.000 | ||
| 1884 | 2025.02.13 03:00 | modify | 636 | 0.10 | 160.457 | 162.857 | 158.157 | ||
| 1885 | 2025.02.13 04:00 | sell | 637 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 1886 | 2025.02.13 04:00 | modify | 637 | 0.10 | 160.704 | 163.104 | 158.404 | ||
| 1887 | 2025.02.13 05:00 | s/l | 613 | 0.10 | 161.059 | 161.059 | 156.359 | -167.65 | 8702.45 |
| 1888 | 2025.02.13 05:00 | sell | 638 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 1889 | 2025.02.13 05:00 | modify | 638 | 0.10 | 161.069 | 163.469 | 158.769 | ||
| 1890 | 2025.02.13 06:00 | sell | 639 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 1891 | 2025.02.13 06:00 | modify | 639 | 0.10 | 160.878 | 163.278 | 158.578 | ||
| 1892 | 2025.02.13 07:00 | close | 614 | 0.10 | 160.718 | 161.403 | 156.703 | -120.54 | 8581.91 |
| 1893 | 2025.02.13 07:00 | sell | 640 | 0.10 | 160.688 | 0.000 | 0.000 | ||
| 1894 | 2025.02.13 07:00 | modify | 640 | 0.10 | 160.688 | 163.088 | 158.388 | ||
| 1895 | 2025.02.13 08:00 | close | 615 | 0.10 | 160.875 | 161.419 | 156.719 | -130.24 | 8451.67 |
| 1896 | 2025.02.13 08:00 | sell | 641 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 1897 | 2025.02.13 08:00 | modify | 641 | 0.10 | 160.845 | 163.245 | 158.545 | ||
| 1898 | 2025.02.13 15:00 | close | 641 | 0.10 | 159.677 | 163.245 | 158.545 | 80.34 | 8532.01 |
| 1899 | 2025.02.13 15:00 | close | 640 | 0.10 | 159.677 | 163.088 | 158.388 | 69.54 | 8601.55 |
| 1900 | 2025.02.13 15:00 | close | 639 | 0.10 | 159.677 | 163.278 | 158.578 | 82.61 | 8684.16 |
| 1901 | 2025.02.13 15:00 | close | 638 | 0.10 | 159.677 | 163.469 | 158.769 | 95.74 | 8779.90 |
| 1902 | 2025.02.13 15:00 | close | 637 | 0.10 | 159.677 | 163.104 | 158.404 | 70.64 | 8850.54 |
| 1903 | 2025.02.13 15:00 | close | 636 | 0.10 | 159.677 | 162.857 | 158.157 | 53.65 | 8904.19 |
| 1904 | 2025.02.13 15:00 | close | 635 | 0.10 | 159.677 | 162.821 | 158.121 | 51.17 | 8955.36 |
| 1905 | 2025.02.13 15:00 | close | 634 | 0.10 | 159.677 | 162.955 | 158.255 | 60.39 | 9015.75 |
| 1906 | 2025.02.13 15:00 | close | 633 | 0.10 | 159.677 | 162.879 | 158.179 | 52.57 | 9068.32 |
| 1907 | 2025.02.13 15:00 | close | 632 | 0.10 | 159.677 | 162.865 | 158.165 | 51.61 | 9119.93 |
| 1908 | 2025.02.13 15:00 | close | 631 | 0.10 | 159.677 | 162.771 | 158.071 | 45.15 | 9165.08 |
| 1909 | 2025.02.13 15:00 | close | 630 | 0.10 | 159.677 | 163.327 | 158.627 | 83.39 | 9248.47 |
| 1910 | 2025.02.13 15:00 | close | 629 | 0.10 | 159.677 | 163.070 | 158.370 | 65.71 | 9314.18 |
| 1911 | 2025.02.13 15:00 | close | 628 | 0.10 | 159.677 | 162.621 | 157.921 | 34.83 | 9349.01 |
| 1912 | 2025.02.13 15:00 | close | 627 | 0.10 | 159.677 | 162.233 | 157.533 | 8.14 | 9357.14 |
| 1913 | 2025.02.13 15:00 | close | 626 | 0.10 | 159.677 | 161.958 | 157.258 | -10.77 | 9346.37 |
| 1914 | 2025.02.13 15:00 | close | 625 | 0.10 | 159.677 | 161.680 | 156.980 | -29.89 | 9316.48 |
| 1915 | 2025.02.13 15:00 | close | 624 | 0.10 | 159.677 | 161.709 | 157.009 | -27.90 | 9288.58 |
| 1916 | 2025.02.13 15:00 | close | 623 | 0.10 | 159.677 | 161.744 | 157.044 | -25.49 | 9263.09 |
| 1917 | 2025.02.13 15:00 | close | 622 | 0.10 | 159.677 | 161.650 | 156.950 | -31.95 | 9231.14 |
| 1918 | 2025.02.13 15:00 | close | 621 | 0.10 | 159.677 | 161.652 | 156.952 | -31.82 | 9199.32 |
| 1919 | 2025.02.13 15:00 | close | 620 | 0.10 | 159.677 | 161.852 | 157.152 | -18.06 | 9181.26 |
| 1920 | 2025.02.13 15:00 | close | 619 | 0.10 | 159.677 | 161.500 | 156.800 | -42.27 | 9138.99 |
| 1921 | 2025.02.13 15:00 | close | 618 | 0.10 | 159.677 | 161.437 | 156.737 | -46.60 | 9092.39 |
| 1922 | 2025.02.13 15:00 | close | 617 | 0.10 | 159.677 | 161.559 | 156.859 | -38.21 | 9054.18 |
| 1923 | 2025.02.13 15:00 | close | 616 | 0.10 | 159.677 | 161.594 | 156.894 | -35.81 | 9018.37 |
| 1924 | 2025.02.17 14:00 | buy | 642 | 0.10 | 158.680 | 0.000 | 0.000 | ||
| 1925 | 2025.02.17 14:00 | modify | 642 | 0.10 | 158.680 | 156.280 | 160.980 | ||
| 1926 | 2025.02.17 15:00 | buy | 643 | 0.10 | 158.743 | 0.000 | 0.000 | ||
| 1927 | 2025.02.17 15:00 | modify | 643 | 0.10 | 158.743 | 156.343 | 161.043 | ||
| 1928 | 2025.02.17 16:00 | buy | 644 | 0.10 | 158.653 | 0.000 | 0.000 | ||
| 1929 | 2025.02.17 16:00 | modify | 644 | 0.10 | 158.653 | 156.253 | 160.953 | ||
| 1930 | 2025.02.17 17:00 | buy | 645 | 0.10 | 158.720 | 0.000 | 0.000 | ||
| 1931 | 2025.02.17 17:00 | modify | 645 | 0.10 | 158.720 | 156.320 | 161.020 | ||
| 1932 | 2025.02.17 19:00 | buy | 646 | 0.10 | 158.701 | 0.000 | 0.000 | ||
| 1933 | 2025.02.17 19:00 | modify | 646 | 0.10 | 158.701 | 156.301 | 161.001 | ||
| 1934 | 2025.02.17 20:00 | buy | 647 | 0.10 | 158.719 | 0.000 | 0.000 | ||
| 1935 | 2025.02.17 20:00 | modify | 647 | 0.10 | 158.719 | 156.319 | 161.019 | ||
| 1936 | 2025.02.18 03:00 | close | 647 | 0.10 | 158.938 | 156.319 | 161.019 | 15.39 | 9033.75 |
| 1937 | 2025.02.18 03:00 | close | 646 | 0.10 | 158.938 | 156.301 | 161.001 | 16.63 | 9050.38 |
| 1938 | 2025.02.18 03:00 | close | 645 | 0.10 | 158.938 | 156.320 | 161.020 | 15.32 | 9065.69 |
| 1939 | 2025.02.18 03:00 | close | 644 | 0.10 | 158.938 | 156.253 | 160.953 | 19.93 | 9085.62 |
| 1940 | 2025.02.18 03:00 | close | 643 | 0.10 | 158.938 | 156.343 | 161.043 | 13.74 | 9099.35 |
| 1941 | 2025.02.18 03:00 | close | 642 | 0.10 | 158.938 | 156.280 | 160.980 | 18.08 | 9117.43 |
| 1942 | 2025.02.19 18:00 | buy | 648 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 1943 | 2025.02.19 18:00 | modify | 648 | 0.10 | 157.955 | 155.555 | 160.255 | ||
| 1944 | 2025.02.19 19:00 | buy | 649 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 1945 | 2025.02.19 19:00 | modify | 649 | 0.10 | 158.027 | 155.627 | 160.327 | ||
| 1946 | 2025.02.19 20:00 | buy | 650 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 1947 | 2025.02.19 20:00 | modify | 650 | 0.10 | 158.004 | 155.604 | 160.304 | ||
| 1948 | 2025.02.19 21:00 | buy | 651 | 0.10 | 157.944 | 0.000 | 0.000 | ||
| 1949 | 2025.02.19 21:00 | modify | 651 | 0.10 | 157.944 | 155.544 | 160.244 | ||
| 1950 | 2025.02.19 22:00 | buy | 652 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 1951 | 2025.02.19 22:00 | modify | 652 | 0.10 | 157.887 | 155.487 | 160.187 | ||
| 1952 | 2025.02.19 23:00 | buy | 653 | 0.10 | 157.842 | 0.000 | 0.000 | ||
| 1953 | 2025.02.19 23:00 | modify | 653 | 0.10 | 157.842 | 155.442 | 160.142 | ||
| 1954 | 2025.02.20 00:00 | buy | 654 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 1955 | 2025.02.20 00:00 | modify | 654 | 0.10 | 157.618 | 155.218 | 159.918 | ||
| 1956 | 2025.02.20 01:00 | buy | 655 | 0.10 | 157.502 | 0.000 | 0.000 | ||
| 1957 | 2025.02.20 01:00 | modify | 655 | 0.10 | 157.502 | 155.102 | 159.802 | ||
| 1958 | 2025.02.20 02:00 | buy | 656 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 1959 | 2025.02.20 02:00 | modify | 656 | 0.10 | 157.025 | 154.625 | 159.325 | ||
| 1960 | 2025.02.20 03:00 | buy | 657 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 1961 | 2025.02.20 03:00 | modify | 657 | 0.10 | 157.302 | 154.902 | 159.602 | ||
| 1962 | 2025.02.20 04:00 | buy | 658 | 0.10 | 156.953 | 0.000 | 0.000 | ||
| 1963 | 2025.02.20 04:00 | modify | 658 | 0.10 | 156.953 | 154.553 | 159.253 | ||
| 1964 | 2025.02.20 05:00 | buy | 659 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 1965 | 2025.02.20 05:00 | modify | 659 | 0.10 | 156.751 | 154.351 | 159.051 | ||
| 1966 | 2025.02.20 06:00 | buy | 660 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 1967 | 2025.02.20 06:00 | modify | 660 | 0.10 | 156.870 | 154.470 | 159.170 | ||
| 1968 | 2025.02.20 07:00 | buy | 661 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 1969 | 2025.02.20 07:00 | modify | 661 | 0.10 | 156.455 | 154.055 | 158.755 | ||
| 1970 | 2025.02.20 08:00 | buy | 662 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 1971 | 2025.02.20 08:00 | modify | 662 | 0.10 | 156.687 | 154.287 | 158.987 | ||
| 1972 | 2025.02.20 09:00 | buy | 663 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 1973 | 2025.02.20 09:00 | modify | 663 | 0.10 | 156.891 | 154.491 | 159.191 | ||
| 1974 | 2025.02.20 10:00 | buy | 664 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 1975 | 2025.02.20 10:00 | modify | 664 | 0.10 | 156.908 | 154.508 | 159.208 | ||
| 1976 | 2025.02.20 11:00 | buy | 665 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 1977 | 2025.02.20 11:00 | modify | 665 | 0.10 | 156.751 | 154.351 | 159.051 | ||
| 1978 | 2025.02.20 12:00 | buy | 666 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 1979 | 2025.02.20 12:00 | modify | 666 | 0.10 | 156.840 | 154.440 | 159.140 | ||
| 1980 | 2025.02.20 13:00 | buy | 667 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 1981 | 2025.02.20 13:00 | modify | 667 | 0.10 | 156.663 | 154.263 | 158.963 | ||
| 1982 | 2025.02.20 14:00 | buy | 668 | 0.10 | 156.842 | 0.000 | 0.000 | ||
| 1983 | 2025.02.20 14:00 | modify | 668 | 0.10 | 156.842 | 154.442 | 159.142 | ||
| 1984 | 2025.02.20 15:00 | buy | 669 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 1985 | 2025.02.20 15:00 | modify | 669 | 0.10 | 156.542 | 154.142 | 158.842 | ||
| 1986 | 2025.02.20 16:00 | buy | 670 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 1987 | 2025.02.20 16:00 | modify | 670 | 0.10 | 156.632 | 154.232 | 158.932 | ||
| 1988 | 2025.02.20 17:00 | buy | 671 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 1989 | 2025.02.20 17:00 | modify | 671 | 0.10 | 156.771 | 154.371 | 159.071 | ||
| 1990 | 2025.02.21 03:00 | close | 671 | 0.10 | 158.045 | 154.371 | 159.071 | 87.98 | 9205.40 |
| 1991 | 2025.02.21 03:00 | close | 670 | 0.10 | 158.045 | 154.232 | 158.932 | 97.54 | 9302.94 |
| 1992 | 2025.02.21 03:00 | close | 669 | 0.10 | 158.045 | 154.142 | 158.842 | 103.74 | 9406.68 |
| 1993 | 2025.02.21 03:00 | close | 668 | 0.10 | 158.045 | 154.442 | 159.142 | 83.09 | 9489.76 |
| 1994 | 2025.02.21 03:00 | close | 667 | 0.10 | 158.045 | 154.263 | 158.963 | 95.41 | 9585.17 |
| 1995 | 2025.02.21 03:00 | close | 666 | 0.10 | 158.045 | 154.440 | 159.140 | 83.23 | 9668.39 |
| 1996 | 2025.02.21 03:00 | close | 665 | 0.10 | 158.045 | 154.351 | 159.051 | 89.36 | 9757.75 |
| 1997 | 2025.02.21 03:00 | close | 664 | 0.10 | 158.045 | 154.508 | 159.208 | 78.55 | 9836.29 |
| 1998 | 2025.02.21 03:00 | close | 663 | 0.10 | 158.045 | 154.491 | 159.191 | 79.72 | 9916.01 |
| 1999 | 2025.02.21 03:00 | close | 662 | 0.10 | 158.045 | 154.287 | 158.987 | 93.76 | 10009.76 |
| 2000 | 2025.02.21 03:00 | close | 661 | 0.10 | 158.045 | 154.055 | 158.755 | 109.72 | 10119.48 |
| 2001 | 2025.02.21 03:00 | close | 660 | 0.10 | 158.045 | 154.470 | 159.170 | 81.17 | 10200.64 |
| 2002 | 2025.02.21 03:00 | close | 659 | 0.10 | 158.045 | 154.351 | 159.051 | 89.36 | 10290.00 |
| 2003 | 2025.02.21 03:00 | close | 658 | 0.10 | 158.045 | 154.553 | 159.253 | 75.46 | 10365.45 |
| 2004 | 2025.02.21 03:00 | close | 657 | 0.10 | 158.045 | 154.902 | 159.602 | 51.44 | 10416.89 |
| 2005 | 2025.02.21 03:00 | close | 656 | 0.10 | 158.045 | 154.625 | 159.325 | 70.50 | 10487.38 |
| 2006 | 2025.02.21 03:00 | close | 655 | 0.10 | 158.045 | 155.102 | 159.802 | 37.68 | 10525.06 |
| 2007 | 2025.02.21 03:00 | close | 654 | 0.10 | 158.045 | 155.218 | 159.918 | 29.70 | 10554.75 |
| 2008 | 2025.02.21 03:00 | close | 653 | 0.10 | 158.045 | 155.442 | 160.142 | 15.23 | 10569.98 |
| 2009 | 2025.02.21 03:00 | close | 652 | 0.10 | 158.045 | 155.487 | 160.187 | 12.13 | 10582.11 |
| 2010 | 2025.02.21 03:00 | close | 651 | 0.10 | 158.045 | 155.544 | 160.244 | 8.21 | 10590.33 |
| 2011 | 2025.02.21 03:00 | close | 650 | 0.10 | 158.045 | 155.604 | 160.304 | 4.08 | 10594.41 |
| 2012 | 2025.02.21 03:00 | close | 649 | 0.10 | 158.045 | 155.627 | 160.327 | 2.50 | 10596.91 |
| 2013 | 2025.02.21 03:00 | close | 648 | 0.10 | 158.045 | 155.555 | 160.255 | 7.45 | 10604.36 |
| 2014 | 2025.02.21 19:00 | buy | 672 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 2015 | 2025.02.21 19:00 | modify | 672 | 0.10 | 156.014 | 153.614 | 158.314 | ||
| 2016 | 2025.02.21 20:00 | buy | 673 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 2017 | 2025.02.21 20:00 | modify | 673 | 0.10 | 155.996 | 153.596 | 158.296 | ||
| 2018 | 2025.02.21 21:00 | buy | 674 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 2019 | 2025.02.21 21:00 | modify | 674 | 0.10 | 156.037 | 153.637 | 158.337 | ||
| 2020 | 2025.02.24 02:00 | close | 674 | 0.10 | 156.970 | 153.637 | 158.337 | 64.51 | 10668.86 |
| 2021 | 2025.02.24 02:00 | close | 673 | 0.10 | 156.970 | 153.596 | 158.296 | 67.34 | 10736.20 |
| 2022 | 2025.02.24 02:00 | close | 672 | 0.10 | 156.970 | 153.614 | 158.314 | 66.10 | 10802.29 |
| 2023 | 2025.03.05 13:00 | sell | 675 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 2024 | 2025.03.05 13:00 | modify | 675 | 0.10 | 159.908 | 162.308 | 157.608 | ||
| 2025 | 2025.03.05 14:00 | sell | 676 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 2026 | 2025.03.05 14:00 | modify | 676 | 0.10 | 159.683 | 162.083 | 157.383 | ||
| 2027 | 2025.03.05 15:00 | sell | 677 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 2028 | 2025.03.05 15:00 | modify | 677 | 0.10 | 159.772 | 162.172 | 157.472 | ||
| 2029 | 2025.03.05 16:00 | sell | 678 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 2030 | 2025.03.05 16:00 | modify | 678 | 0.10 | 160.304 | 162.704 | 158.004 | ||
| 2031 | 2025.03.05 17:00 | sell | 679 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 2032 | 2025.03.05 17:00 | modify | 679 | 0.10 | 160.235 | 162.635 | 157.935 | ||
| 2033 | 2025.03.05 18:00 | sell | 680 | 0.10 | 160.548 | 0.000 | 0.000 | ||
| 2034 | 2025.03.05 18:00 | modify | 680 | 0.10 | 160.548 | 162.948 | 158.248 | ||
| 2035 | 2025.03.05 19:00 | sell | 681 | 0.10 | 160.475 | 0.000 | 0.000 | ||
| 2036 | 2025.03.05 19:00 | modify | 681 | 0.10 | 160.475 | 162.875 | 158.175 | ||
| 2037 | 2025.03.05 20:00 | sell | 682 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 2038 | 2025.03.05 20:00 | modify | 682 | 0.10 | 160.542 | 162.942 | 158.242 | ||
| 2039 | 2025.03.05 21:00 | sell | 683 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 2040 | 2025.03.05 21:00 | modify | 683 | 0.10 | 160.668 | 163.068 | 158.368 | ||
| 2041 | 2025.03.05 22:00 | sell | 684 | 0.10 | 160.560 | 0.000 | 0.000 | ||
| 2042 | 2025.03.05 22:00 | modify | 684 | 0.10 | 160.560 | 162.960 | 158.260 | ||
| 2043 | 2025.03.05 23:00 | sell | 685 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 2044 | 2025.03.05 23:00 | modify | 685 | 0.10 | 160.584 | 162.984 | 158.284 | ||
| 2045 | 2025.03.06 00:00 | sell | 686 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 2046 | 2025.03.06 00:00 | modify | 686 | 0.10 | 160.704 | 163.104 | 158.404 | ||
| 2047 | 2025.03.06 01:00 | sell | 687 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 2048 | 2025.03.06 01:00 | modify | 687 | 0.10 | 160.997 | 163.397 | 158.697 | ||
| 2049 | 2025.03.06 02:00 | sell | 688 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 2050 | 2025.03.06 02:00 | modify | 688 | 0.10 | 161.137 | 163.537 | 158.837 | ||
| 2051 | 2025.03.06 03:00 | sell | 689 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 2052 | 2025.03.06 03:00 | modify | 689 | 0.10 | 161.205 | 163.605 | 158.905 | ||
| 2053 | 2025.03.06 04:00 | sell | 690 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 2054 | 2025.03.06 04:00 | modify | 690 | 0.10 | 161.016 | 163.416 | 158.716 | ||
| 2055 | 2025.03.06 05:00 | sell | 691 | 0.10 | 161.171 | 0.000 | 0.000 | ||
| 2056 | 2025.03.06 05:00 | modify | 691 | 0.10 | 161.171 | 163.571 | 158.871 | ||
| 2057 | 2025.03.06 06:00 | sell | 692 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 2058 | 2025.03.06 06:00 | modify | 692 | 0.10 | 161.001 | 163.401 | 158.701 | ||
| 2059 | 2025.03.06 09:00 | close | 692 | 0.10 | 160.054 | 163.401 | 158.701 | 65.14 | 10867.43 |
| 2060 | 2025.03.06 09:00 | close | 691 | 0.10 | 160.054 | 163.571 | 158.871 | 76.83 | 10944.26 |
| 2061 | 2025.03.06 09:00 | close | 690 | 0.10 | 160.054 | 163.416 | 158.716 | 66.17 | 11010.43 |
| 2062 | 2025.03.06 09:00 | close | 689 | 0.10 | 160.054 | 163.605 | 158.905 | 79.17 | 11089.60 |
| 2063 | 2025.03.06 09:00 | close | 688 | 0.10 | 160.054 | 163.537 | 158.837 | 74.49 | 11164.09 |
| 2064 | 2025.03.06 09:00 | close | 687 | 0.10 | 160.054 | 163.397 | 158.697 | 64.86 | 11228.95 |
| 2065 | 2025.03.06 09:00 | close | 686 | 0.10 | 160.054 | 163.104 | 158.404 | 44.71 | 11273.66 |
| 2066 | 2025.03.06 09:00 | close | 685 | 0.10 | 160.054 | 162.984 | 158.284 | 33.87 | 11307.53 |
| 2067 | 2025.03.06 09:00 | close | 684 | 0.10 | 160.054 | 162.960 | 158.260 | 32.21 | 11339.74 |
| 2068 | 2025.03.06 09:00 | close | 683 | 0.10 | 160.054 | 163.068 | 158.368 | 39.64 | 11379.38 |
| 2069 | 2025.03.06 09:00 | close | 682 | 0.10 | 160.054 | 162.942 | 158.242 | 30.98 | 11410.36 |
| 2070 | 2025.03.06 09:00 | close | 681 | 0.10 | 160.054 | 162.875 | 158.175 | 26.37 | 11436.73 |
| 2071 | 2025.03.06 09:00 | close | 680 | 0.10 | 160.054 | 162.948 | 158.248 | 31.39 | 11468.12 |
| 2072 | 2025.03.06 09:00 | close | 679 | 0.10 | 160.054 | 162.635 | 157.935 | 9.86 | 11477.98 |
| 2073 | 2025.03.06 09:00 | close | 678 | 0.10 | 160.054 | 162.704 | 158.004 | 14.61 | 11492.59 |
| 2074 | 2025.03.06 09:00 | close | 677 | 0.10 | 160.054 | 162.172 | 157.472 | -21.98 | 11470.61 |
| 2075 | 2025.03.06 09:00 | close | 676 | 0.10 | 160.054 | 162.083 | 157.383 | -28.10 | 11442.51 |
| 2076 | 2025.03.06 09:00 | close | 675 | 0.10 | 160.054 | 162.308 | 157.608 | -12.63 | 11429.88 |
| 2077 | 2025.03.11 01:00 | buy | 693 | 0.10 | 159.266 | 0.000 | 0.000 | ||
| 2078 | 2025.03.11 01:00 | modify | 693 | 0.10 | 159.266 | 156.866 | 161.566 | ||
| 2079 | 2025.03.11 02:00 | buy | 694 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 2080 | 2025.03.11 02:00 | modify | 694 | 0.10 | 159.429 | 157.029 | 161.729 | ||
| 2081 | 2025.03.11 03:00 | buy | 695 | 0.10 | 159.524 | 0.000 | 0.000 | ||
| 2082 | 2025.03.11 03:00 | modify | 695 | 0.10 | 159.524 | 157.124 | 161.824 | ||
| 2083 | 2025.03.11 04:00 | buy | 696 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 2084 | 2025.03.11 04:00 | modify | 696 | 0.10 | 159.710 | 157.310 | 162.010 | ||
| 2085 | 2025.03.11 06:00 | buy | 697 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 2086 | 2025.03.11 06:00 | modify | 697 | 0.10 | 159.592 | 157.192 | 161.892 | ||
| 2087 | 2025.03.11 09:00 | close | 697 | 0.10 | 160.791 | 157.192 | 161.892 | 82.50 | 11512.38 |
| 2088 | 2025.03.11 09:00 | close | 696 | 0.10 | 160.791 | 157.310 | 162.010 | 74.38 | 11586.76 |
| 2089 | 2025.03.11 09:00 | close | 695 | 0.10 | 160.791 | 157.124 | 161.824 | 87.18 | 11673.94 |
| 2090 | 2025.03.11 09:00 | close | 694 | 0.10 | 160.791 | 157.029 | 161.729 | 93.72 | 11767.66 |
| 2091 | 2025.03.11 09:00 | close | 693 | 0.10 | 160.791 | 156.866 | 161.566 | 104.94 | 11872.60 |
| 2092 | 2025.03.13 10:00 | buy | 698 | 0.10 | 161.207 | 0.000 | 0.000 | ||
| 2093 | 2025.03.13 10:00 | modify | 698 | 0.10 | 161.207 | 158.807 | 163.507 | ||
| 2094 | 2025.03.13 11:00 | buy | 699 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 2095 | 2025.03.13 11:00 | modify | 699 | 0.10 | 161.069 | 158.669 | 163.369 | ||
| 2096 | 2025.03.13 12:00 | buy | 700 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 2097 | 2025.03.13 12:00 | modify | 700 | 0.10 | 160.692 | 158.292 | 162.992 | ||
| 2098 | 2025.03.13 13:00 | buy | 701 | 0.10 | 160.606 | 0.000 | 0.000 | ||
| 2099 | 2025.03.13 13:00 | modify | 701 | 0.10 | 160.606 | 158.206 | 162.906 | ||
| 2100 | 2025.03.13 14:00 | buy | 702 | 0.10 | 160.681 | 0.000 | 0.000 | ||
| 2101 | 2025.03.13 14:00 | modify | 702 | 0.10 | 160.681 | 158.281 | 162.981 | ||
| 2102 | 2025.03.13 15:00 | buy | 703 | 0.10 | 160.702 | 0.000 | 0.000 | ||
| 2103 | 2025.03.13 15:00 | modify | 703 | 0.10 | 160.702 | 158.302 | 163.002 | ||
| 2104 | 2025.03.13 16:00 | buy | 704 | 0.10 | 160.417 | 0.000 | 0.000 | ||
| 2105 | 2025.03.13 16:00 | modify | 704 | 0.10 | 160.417 | 158.017 | 162.717 | ||
| 2106 | 2025.03.13 17:00 | buy | 705 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 2107 | 2025.03.13 17:00 | modify | 705 | 0.10 | 160.491 | 158.091 | 162.791 | ||
| 2108 | 2025.03.13 18:00 | buy | 706 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 2109 | 2025.03.13 18:00 | modify | 706 | 0.10 | 160.270 | 157.870 | 162.570 | ||
| 2110 | 2025.03.13 19:00 | buy | 707 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 2111 | 2025.03.13 19:00 | modify | 707 | 0.10 | 160.381 | 157.981 | 162.681 | ||
| 2112 | 2025.03.13 20:00 | buy | 708 | 0.10 | 160.256 | 0.000 | 0.000 | ||
| 2113 | 2025.03.13 20:00 | modify | 708 | 0.10 | 160.256 | 157.856 | 162.556 | ||
| 2114 | 2025.03.13 21:00 | buy | 709 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 2115 | 2025.03.13 21:00 | modify | 709 | 0.10 | 160.300 | 157.900 | 162.600 | ||
| 2116 | 2025.03.13 22:00 | buy | 710 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 2117 | 2025.03.13 22:00 | modify | 710 | 0.10 | 160.439 | 158.039 | 162.739 | ||
| 2118 | 2025.03.14 04:00 | close | 710 | 0.10 | 160.872 | 158.039 | 162.739 | 30.11 | 11902.70 |
| 2119 | 2025.03.14 04:00 | close | 709 | 0.10 | 160.872 | 157.900 | 162.600 | 39.68 | 11942.38 |
| 2120 | 2025.03.14 04:00 | close | 708 | 0.10 | 160.872 | 157.856 | 162.556 | 42.71 | 11985.08 |
| 2121 | 2025.03.14 04:00 | close | 707 | 0.10 | 160.872 | 157.981 | 162.681 | 34.10 | 12019.18 |
| 2122 | 2025.03.14 04:00 | close | 706 | 0.10 | 160.872 | 157.870 | 162.570 | 41.74 | 12060.91 |
| 2123 | 2025.03.14 04:00 | close | 705 | 0.10 | 160.872 | 158.091 | 162.791 | 26.54 | 12087.45 |
| 2124 | 2025.03.14 04:00 | close | 704 | 0.10 | 160.872 | 158.017 | 162.717 | 31.63 | 12119.07 |
| 2125 | 2025.03.14 04:00 | close | 703 | 0.10 | 160.872 | 158.302 | 163.002 | 12.02 | 12131.09 |
| 2126 | 2025.03.14 04:00 | close | 702 | 0.10 | 160.872 | 158.281 | 162.981 | 13.46 | 12144.54 |
| 2127 | 2025.03.14 04:00 | close | 701 | 0.10 | 160.872 | 158.206 | 162.906 | 18.62 | 12163.16 |
| 2128 | 2025.03.14 04:00 | close | 700 | 0.10 | 160.872 | 158.292 | 162.992 | 12.71 | 12175.86 |
| 2129 | 2025.03.14 04:00 | close | 699 | 0.10 | 160.872 | 158.669 | 163.369 | -13.23 | 12162.63 |
| 2130 | 2025.03.14 04:00 | close | 698 | 0.10 | 160.872 | 158.807 | 163.507 | -22.73 | 12139.89 |
| 2131 | 2025.03.14 06:00 | sell | 711 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 2132 | 2025.03.14 06:00 | modify | 711 | 0.10 | 161.093 | 163.493 | 158.793 | ||
| 2133 | 2025.03.14 07:00 | sell | 712 | 0.10 | 161.171 | 0.000 | 0.000 | ||
| 2134 | 2025.03.14 07:00 | modify | 712 | 0.10 | 161.171 | 163.571 | 158.871 | ||
| 2135 | 2025.03.14 08:00 | sell | 713 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 2136 | 2025.03.14 08:00 | modify | 713 | 0.10 | 161.229 | 163.629 | 158.929 | ||
| 2137 | 2025.03.14 09:00 | sell | 714 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 2138 | 2025.03.14 09:00 | modify | 714 | 0.10 | 161.592 | 163.992 | 159.292 | ||
| 2139 | 2025.03.14 10:00 | sell | 715 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 2140 | 2025.03.14 10:00 | modify | 715 | 0.10 | 161.667 | 164.067 | 159.367 | ||
| 2141 | 2025.03.14 11:00 | sell | 716 | 0.10 | 162.119 | 0.000 | 0.000 | ||
| 2142 | 2025.03.14 11:00 | modify | 716 | 0.10 | 162.119 | 164.519 | 159.819 | ||
| 2143 | 2025.03.14 12:00 | sell | 717 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 2144 | 2025.03.14 12:00 | modify | 717 | 0.10 | 162.063 | 164.463 | 159.763 | ||
| 2145 | 2025.03.14 13:00 | sell | 718 | 0.10 | 161.954 | 0.000 | 0.000 | ||
| 2146 | 2025.03.14 13:00 | modify | 718 | 0.10 | 161.954 | 164.354 | 159.654 | ||
| 2147 | 2025.03.14 14:00 | sell | 719 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 2148 | 2025.03.14 14:00 | modify | 719 | 0.10 | 161.671 | 164.071 | 159.371 | ||
| 2149 | 2025.03.14 20:00 | sell | 720 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 2150 | 2025.03.14 20:00 | modify | 720 | 0.10 | 161.768 | 164.168 | 159.468 | ||
| 2151 | 2025.03.16 21:00 | sell | 721 | 0.10 | 161.723 | 0.000 | 0.000 | ||
| 2152 | 2025.03.16 21:00 | modify | 721 | 0.10 | 161.723 | 164.123 | 159.423 | ||
| 2153 | 2025.03.16 22:00 | sell | 722 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 2154 | 2025.03.16 22:00 | modify | 722 | 0.10 | 161.793 | 164.193 | 159.493 | ||
| 2155 | 2025.03.16 23:00 | sell | 723 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 2156 | 2025.03.16 23:00 | modify | 723 | 0.10 | 161.661 | 164.061 | 159.361 | ||
| 2157 | 2025.03.17 01:00 | sell | 724 | 0.10 | 161.879 | 0.000 | 0.000 | ||
| 2158 | 2025.03.17 01:00 | modify | 724 | 0.10 | 161.879 | 164.279 | 159.579 | ||
| 2159 | 2025.03.17 02:00 | sell | 725 | 0.10 | 161.733 | 0.000 | 0.000 | ||
| 2160 | 2025.03.17 02:00 | modify | 725 | 0.10 | 161.733 | 164.133 | 159.433 | ||
| 2161 | 2025.03.17 04:00 | sell | 726 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 2162 | 2025.03.17 04:00 | modify | 726 | 0.10 | 161.861 | 164.261 | 159.561 | ||
| 2163 | 2025.03.17 05:00 | sell | 727 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 2164 | 2025.03.17 05:00 | modify | 727 | 0.10 | 162.180 | 164.580 | 159.880 | ||
| 2165 | 2025.03.17 06:00 | sell | 728 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 2166 | 2025.03.17 06:00 | modify | 728 | 0.10 | 162.050 | 164.450 | 159.750 | ||
| 2167 | 2025.03.17 07:00 | sell | 729 | 0.10 | 162.041 | 0.000 | 0.000 | ||
| 2168 | 2025.03.17 07:00 | modify | 729 | 0.10 | 162.041 | 164.441 | 159.741 | ||
| 2169 | 2025.03.17 14:00 | sell | 730 | 0.10 | 162.289 | 0.000 | 0.000 | ||
| 2170 | 2025.03.17 14:00 | modify | 730 | 0.10 | 162.289 | 164.689 | 159.989 | ||
| 2171 | 2025.03.17 15:00 | sell | 731 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 2172 | 2025.03.17 15:00 | modify | 731 | 0.10 | 162.205 | 164.605 | 159.905 | ||
| 2173 | 2025.03.17 16:00 | sell | 732 | 0.10 | 162.243 | 0.000 | 0.000 | ||
| 2174 | 2025.03.17 16:00 | modify | 732 | 0.10 | 162.243 | 164.643 | 159.943 | ||
| 2175 | 2025.03.17 17:00 | sell | 733 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 2176 | 2025.03.17 17:00 | modify | 733 | 0.10 | 162.427 | 164.827 | 160.127 | ||
| 2177 | 2025.03.17 18:00 | sell | 734 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 2178 | 2025.03.17 18:00 | modify | 734 | 0.10 | 162.603 | 165.003 | 160.303 | ||
| 2179 | 2025.03.17 19:00 | sell | 735 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 2180 | 2025.03.17 19:00 | modify | 735 | 0.10 | 162.977 | 165.377 | 160.677 | ||
| 2181 | 2025.03.17 20:00 | sell | 736 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 2182 | 2025.03.17 20:00 | modify | 736 | 0.10 | 162.888 | 165.288 | 160.588 | ||
| 2183 | 2025.03.17 21:00 | close | 711 | 0.10 | 162.992 | 163.493 | 158.793 | -131.47 | 12008.42 |
| 2184 | 2025.03.17 21:00 | sell | 737 | 0.10 | 162.962 | 0.000 | 0.000 | ||
| 2185 | 2025.03.17 21:00 | modify | 737 | 0.10 | 162.962 | 165.362 | 160.662 | ||
| 2186 | 2025.03.17 22:00 | close | 712 | 0.10 | 162.915 | 163.571 | 158.871 | -120.81 | 11887.61 |
| 2187 | 2025.03.17 22:00 | sell | 738 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 2188 | 2025.03.17 22:00 | modify | 738 | 0.10 | 162.885 | 165.285 | 160.585 | ||
| 2189 | 2025.03.17 23:00 | close | 713 | 0.10 | 163.119 | 163.629 | 158.929 | -130.85 | 11756.75 |
| 2190 | 2025.03.17 23:00 | sell | 739 | 0.10 | 163.089 | 0.000 | 0.000 | ||
| 2191 | 2025.03.17 23:00 | modify | 739 | 0.10 | 163.089 | 165.489 | 160.789 | ||
| 2192 | 2025.03.18 00:00 | close | 714 | 0.10 | 163.147 | 163.992 | 159.292 | -108.68 | 11648.08 |
| 2193 | 2025.03.18 00:00 | sell | 740 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 2194 | 2025.03.18 00:00 | modify | 740 | 0.10 | 163.117 | 165.517 | 160.817 | ||
| 2195 | 2025.03.18 01:00 | close | 715 | 0.10 | 163.188 | 164.067 | 159.367 | -106.34 | 11541.74 |
| 2196 | 2025.03.18 01:00 | sell | 741 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 2197 | 2025.03.18 01:00 | modify | 741 | 0.10 | 163.158 | 165.558 | 160.858 | ||
| 2198 | 2025.03.18 02:00 | close | 716 | 0.10 | 163.114 | 164.519 | 159.819 | -70.16 | 11471.58 |
| 2199 | 2025.03.18 02:00 | sell | 742 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 2200 | 2025.03.18 02:00 | modify | 742 | 0.10 | 163.084 | 165.484 | 160.784 | ||
| 2201 | 2025.03.18 03:00 | close | 717 | 0.10 | 163.309 | 164.463 | 159.763 | -87.42 | 11384.17 |
| 2202 | 2025.03.18 03:00 | sell | 743 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 2203 | 2025.03.18 03:00 | modify | 743 | 0.10 | 163.279 | 165.679 | 160.979 | ||
| 2204 | 2025.03.18 04:00 | close | 718 | 0.10 | 163.324 | 164.354 | 159.654 | -95.96 | 11288.21 |
| 2205 | 2025.03.18 04:00 | sell | 744 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 2206 | 2025.03.18 04:00 | modify | 744 | 0.10 | 163.294 | 165.694 | 160.994 | ||
| 2207 | 2025.03.18 05:00 | close | 719 | 0.10 | 163.220 | 164.071 | 159.371 | -108.26 | 11179.95 |
| 2208 | 2025.03.18 05:00 | sell | 745 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 2209 | 2025.03.18 05:00 | modify | 745 | 0.10 | 163.190 | 165.590 | 160.890 | ||
| 2210 | 2025.03.18 06:00 | close | 720 | 0.10 | 163.367 | 164.168 | 159.468 | -111.70 | 11068.25 |
| 2211 | 2025.03.18 06:00 | sell | 746 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 2212 | 2025.03.18 06:00 | modify | 746 | 0.10 | 163.337 | 165.737 | 161.037 | ||
| 2213 | 2025.03.18 07:00 | close | 721 | 0.10 | 163.558 | 164.123 | 159.423 | -127.94 | 10940.32 |
| 2214 | 2025.03.18 07:00 | sell | 747 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 2215 | 2025.03.18 07:00 | modify | 747 | 0.10 | 163.528 | 165.928 | 161.228 | ||
| 2216 | 2025.03.18 08:00 | close | 722 | 0.10 | 163.881 | 164.193 | 159.493 | -145.34 | 10794.98 |
| 2217 | 2025.03.18 08:00 | sell | 748 | 0.10 | 163.851 | 0.000 | 0.000 | ||
| 2218 | 2025.03.18 08:00 | modify | 748 | 0.10 | 163.851 | 166.251 | 161.551 | ||
| 2219 | 2025.03.18 09:00 | s/l | 723 | 0.10 | 164.061 | 164.061 | 159.361 | -166.80 | 10628.18 |
| 2220 | 2025.03.18 09:00 | s/l | 725 | 0.10 | 164.133 | 164.133 | 159.433 | -165.93 | 10462.25 |
| 2221 | 2025.03.18 09:00 | sell | 749 | 0.10 | 164.007 | 0.000 | 0.000 | ||
| 2222 | 2025.03.18 09:00 | modify | 749 | 0.10 | 164.007 | 166.407 | 161.707 | ||
| 2223 | 2025.03.18 10:00 | sell | 750 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 2224 | 2025.03.18 10:00 | modify | 750 | 0.10 | 164.024 | 166.424 | 161.724 | ||
| 2225 | 2025.03.18 11:00 | close | 724 | 0.10 | 163.673 | 164.279 | 159.579 | -124.25 | 10338.00 |
| 2226 | 2025.03.18 11:00 | sell | 751 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 2227 | 2025.03.18 11:00 | modify | 751 | 0.10 | 163.643 | 166.043 | 161.343 | ||
| 2228 | 2025.03.19 19:00 | close | 751 | 0.10 | 162.389 | 166.043 | 161.343 | 85.39 | 10423.38 |
| 2229 | 2025.03.19 19:00 | close | 750 | 0.10 | 162.389 | 166.424 | 161.724 | 111.59 | 10534.97 |
| 2230 | 2025.03.19 19:00 | close | 749 | 0.10 | 162.389 | 166.407 | 161.707 | 110.42 | 10645.38 |
| 2231 | 2025.03.19 19:00 | close | 748 | 0.10 | 162.389 | 166.251 | 161.551 | 99.69 | 10745.07 |
| 2232 | 2025.03.19 19:00 | close | 747 | 0.10 | 162.389 | 165.928 | 161.228 | 77.48 | 10822.55 |
| 2233 | 2025.03.19 19:00 | close | 746 | 0.10 | 162.389 | 165.737 | 161.037 | 64.34 | 10886.88 |
| 2234 | 2025.03.19 19:00 | close | 745 | 0.10 | 162.389 | 165.590 | 160.890 | 54.23 | 10941.11 |
| 2235 | 2025.03.19 19:00 | close | 744 | 0.10 | 162.389 | 165.694 | 160.994 | 61.38 | 11002.49 |
| 2236 | 2025.03.19 19:00 | close | 743 | 0.10 | 162.389 | 165.679 | 160.979 | 60.35 | 11062.83 |
| 2237 | 2025.03.19 19:00 | close | 742 | 0.10 | 162.389 | 165.484 | 160.784 | 46.94 | 11109.77 |
| 2238 | 2025.03.19 19:00 | close | 741 | 0.10 | 162.389 | 165.558 | 160.858 | 52.03 | 11161.80 |
| 2239 | 2025.03.19 19:00 | close | 740 | 0.10 | 162.389 | 165.517 | 160.817 | 49.21 | 11211.00 |
| 2240 | 2025.03.19 19:00 | close | 739 | 0.10 | 162.389 | 165.489 | 160.789 | 46.41 | 11257.42 |
| 2241 | 2025.03.19 19:00 | close | 738 | 0.10 | 162.389 | 165.285 | 160.585 | 32.38 | 11289.80 |
| 2242 | 2025.03.19 19:00 | close | 737 | 0.10 | 162.389 | 165.362 | 160.662 | 37.68 | 11327.48 |
| 2243 | 2025.03.19 19:00 | close | 736 | 0.10 | 162.389 | 165.288 | 160.588 | 32.59 | 11360.07 |
| 2244 | 2025.03.19 19:00 | close | 735 | 0.10 | 162.389 | 165.377 | 160.677 | 38.71 | 11398.79 |
| 2245 | 2025.03.19 19:00 | close | 734 | 0.10 | 162.389 | 165.003 | 160.303 | 12.99 | 11411.78 |
| 2246 | 2025.03.19 19:00 | close | 733 | 0.10 | 162.389 | 164.827 | 160.127 | 0.88 | 11412.66 |
| 2247 | 2025.03.19 19:00 | close | 732 | 0.10 | 162.389 | 164.643 | 159.943 | -11.77 | 11400.90 |
| 2248 | 2025.03.19 19:00 | close | 731 | 0.10 | 162.389 | 164.605 | 159.905 | -14.39 | 11386.51 |
| 2249 | 2025.03.19 19:00 | close | 730 | 0.10 | 162.389 | 164.689 | 159.989 | -8.61 | 11377.90 |
| 2250 | 2025.03.19 19:00 | close | 729 | 0.10 | 162.389 | 164.441 | 159.741 | -25.67 | 11352.24 |
| 2251 | 2025.03.19 19:00 | close | 728 | 0.10 | 162.389 | 164.450 | 159.750 | -25.05 | 11327.19 |
| 2252 | 2025.03.19 19:00 | close | 727 | 0.10 | 162.389 | 164.580 | 159.880 | -16.11 | 11311.08 |
| 2253 | 2025.03.19 19:00 | close | 726 | 0.10 | 162.389 | 164.261 | 159.561 | -38.05 | 11273.03 |
| 2254 | 2025.03.20 06:00 | buy | 752 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 2255 | 2025.03.20 06:00 | modify | 752 | 0.10 | 161.683 | 159.283 | 163.983 | ||
| 2256 | 2025.03.20 07:00 | buy | 753 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 2257 | 2025.03.20 07:00 | modify | 753 | 0.10 | 161.557 | 159.157 | 163.857 | ||
| 2258 | 2025.03.20 08:00 | buy | 754 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 2259 | 2025.03.20 08:00 | modify | 754 | 0.10 | 161.681 | 159.281 | 163.981 | ||
| 2260 | 2025.03.20 09:00 | buy | 755 | 0.10 | 161.425 | 0.000 | 0.000 | ||
| 2261 | 2025.03.20 09:00 | modify | 755 | 0.10 | 161.425 | 159.025 | 163.725 | ||
| 2262 | 2025.03.20 10:00 | buy | 756 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 2263 | 2025.03.20 10:00 | modify | 756 | 0.10 | 161.448 | 159.048 | 163.748 | ||
| 2264 | 2025.03.20 11:00 | buy | 757 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 2265 | 2025.03.20 11:00 | modify | 757 | 0.10 | 161.197 | 158.797 | 163.497 | ||
| 2266 | 2025.03.20 12:00 | buy | 758 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 2267 | 2025.03.20 12:00 | modify | 758 | 0.10 | 161.101 | 158.701 | 163.401 | ||
| 2268 | 2025.03.20 13:00 | buy | 759 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 2269 | 2025.03.20 13:00 | modify | 759 | 0.10 | 160.975 | 158.575 | 163.275 | ||
| 2270 | 2025.03.20 14:00 | buy | 760 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 2271 | 2025.03.20 14:00 | modify | 760 | 0.10 | 161.082 | 158.682 | 163.382 | ||
| 2272 | 2025.03.20 15:00 | buy | 761 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 2273 | 2025.03.20 15:00 | modify | 761 | 0.10 | 161.062 | 158.662 | 163.362 | ||
| 2274 | 2025.03.20 16:00 | buy | 762 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 2275 | 2025.03.20 16:00 | modify | 762 | 0.10 | 161.488 | 159.088 | 163.788 | ||
| 2276 | 2025.03.20 17:00 | buy | 763 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 2277 | 2025.03.20 17:00 | modify | 763 | 0.10 | 161.403 | 159.003 | 163.703 | ||
| 2278 | 2025.03.20 18:00 | buy | 764 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 2279 | 2025.03.20 18:00 | modify | 764 | 0.10 | 161.359 | 158.959 | 163.659 | ||
| 2280 | 2025.03.20 19:00 | buy | 765 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 2281 | 2025.03.20 19:00 | modify | 765 | 0.10 | 161.457 | 159.057 | 163.757 | ||
| 2282 | 2025.03.20 22:00 | buy | 766 | 0.10 | 161.516 | 0.000 | 0.000 | ||
| 2283 | 2025.03.20 22:00 | modify | 766 | 0.10 | 161.516 | 159.116 | 163.816 | ||
| 2284 | 2025.03.21 06:00 | close | 766 | 0.10 | 161.946 | 159.116 | 163.816 | 29.91 | 11302.94 |
| 2285 | 2025.03.21 06:00 | close | 765 | 0.10 | 161.946 | 159.057 | 163.757 | 33.97 | 11336.90 |
| 2286 | 2025.03.21 06:00 | close | 764 | 0.10 | 161.946 | 158.959 | 163.659 | 40.71 | 11377.61 |
| 2287 | 2025.03.21 06:00 | close | 763 | 0.10 | 161.946 | 159.003 | 163.703 | 37.68 | 11415.28 |
| 2288 | 2025.03.21 06:00 | close | 762 | 0.10 | 161.946 | 159.088 | 163.788 | 31.83 | 11447.11 |
| 2289 | 2025.03.21 06:00 | close | 761 | 0.10 | 161.946 | 158.662 | 163.362 | 61.15 | 11508.26 |
| 2290 | 2025.03.21 06:00 | close | 760 | 0.10 | 161.946 | 158.682 | 163.382 | 59.77 | 11568.02 |
| 2291 | 2025.03.21 06:00 | close | 759 | 0.10 | 161.946 | 158.575 | 163.275 | 67.13 | 11635.15 |
| 2292 | 2025.03.21 06:00 | close | 758 | 0.10 | 161.946 | 158.701 | 163.401 | 58.46 | 11693.60 |
| 2293 | 2025.03.21 06:00 | close | 757 | 0.10 | 161.946 | 158.797 | 163.497 | 51.86 | 11745.46 |
| 2294 | 2025.03.21 06:00 | close | 756 | 0.10 | 161.946 | 159.048 | 163.748 | 34.59 | 11780.04 |
| 2295 | 2025.03.21 06:00 | close | 755 | 0.10 | 161.946 | 159.025 | 163.725 | 36.17 | 11816.21 |
| 2296 | 2025.03.21 06:00 | close | 754 | 0.10 | 161.946 | 159.281 | 163.981 | 18.56 | 11834.76 |
| 2297 | 2025.03.21 06:00 | close | 753 | 0.10 | 161.946 | 159.157 | 163.857 | 27.09 | 11861.85 |
| 2298 | 2025.03.21 06:00 | close | 752 | 0.10 | 161.946 | 159.283 | 163.983 | 18.42 | 11880.26 |
| 2299 | 2025.03.26 00:00 | buy | 767 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 2300 | 2025.03.26 00:00 | modify | 767 | 0.10 | 161.798 | 159.398 | 164.098 | ||
| 2301 | 2025.03.26 01:00 | buy | 768 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 2302 | 2025.03.26 01:00 | modify | 768 | 0.10 | 161.979 | 159.579 | 164.279 | ||
| 2303 | 2025.03.26 04:00 | close | 768 | 0.10 | 162.258 | 159.579 | 164.279 | 19.20 | 11899.46 |
| 2304 | 2025.03.26 04:00 | close | 767 | 0.10 | 162.258 | 159.398 | 164.098 | 31.65 | 11931.11 |
| 2305 | 2025.03.27 23:00 | sell | 769 | 0.10 | 163.065 | 0.000 | 0.000 | ||
| 2306 | 2025.03.27 23:00 | modify | 769 | 0.10 | 163.065 | 165.465 | 160.765 | ||
| 2307 | 2025.03.28 00:00 | sell | 770 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 2308 | 2025.03.28 00:00 | modify | 770 | 0.10 | 162.929 | 165.329 | 160.629 | ||
| 2309 | 2025.03.28 01:00 | sell | 771 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 2310 | 2025.03.28 01:00 | modify | 771 | 0.10 | 162.957 | 165.357 | 160.657 | ||
| 2311 | 2025.03.28 07:00 | close | 771 | 0.10 | 162.468 | 165.357 | 160.657 | 33.63 | 11964.74 |
| 2312 | 2025.03.28 07:00 | close | 770 | 0.10 | 162.468 | 165.329 | 160.629 | 31.71 | 11996.45 |
| 2313 | 2025.03.28 07:00 | close | 769 | 0.10 | 162.468 | 165.465 | 160.765 | 40.20 | 12036.65 |
| 2314 | 2025.03.31 10:00 | buy | 772 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 2315 | 2025.03.31 10:00 | modify | 772 | 0.10 | 161.401 | 159.001 | 163.701 | ||
| 2316 | 2025.03.31 11:00 | buy | 773 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 2317 | 2025.03.31 11:00 | modify | 773 | 0.10 | 161.574 | 159.174 | 163.874 | ||
| 2318 | 2025.03.31 12:00 | buy | 774 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 2319 | 2025.03.31 12:00 | modify | 774 | 0.10 | 161.647 | 159.247 | 163.947 | ||
| 2320 | 2025.03.31 13:00 | buy | 775 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 2321 | 2025.03.31 13:00 | modify | 775 | 0.10 | 161.651 | 159.251 | 163.951 | ||
| 2322 | 2025.03.31 18:00 | close | 775 | 0.10 | 162.245 | 159.251 | 163.951 | 40.87 | 12077.52 |
| 2323 | 2025.03.31 18:00 | close | 774 | 0.10 | 162.245 | 159.247 | 163.947 | 41.14 | 12118.66 |
| 2324 | 2025.03.31 18:00 | close | 773 | 0.10 | 162.245 | 159.174 | 163.874 | 46.17 | 12164.83 |
| 2325 | 2025.03.31 18:00 | close | 772 | 0.10 | 162.245 | 159.001 | 163.701 | 58.07 | 12222.90 |
| 2326 | 2025.04.28 22:00 | buy | 776 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 2327 | 2025.04.28 22:00 | modify | 776 | 0.10 | 162.263 | 159.863 | 164.563 | ||
| 2328 | 2025.04.28 23:00 | buy | 777 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 2329 | 2025.04.28 23:00 | modify | 777 | 0.10 | 162.322 | 159.922 | 164.622 | ||
| 2330 | 2025.04.29 00:00 | buy | 778 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 2331 | 2025.04.29 00:00 | modify | 778 | 0.10 | 162.209 | 159.809 | 164.509 | ||
| 2332 | 2025.04.29 01:00 | buy | 779 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 2333 | 2025.04.29 01:00 | modify | 779 | 0.10 | 162.165 | 159.765 | 164.465 | ||
| 2334 | 2025.04.29 02:00 | buy | 780 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 2335 | 2025.04.29 02:00 | modify | 780 | 0.10 | 162.254 | 159.854 | 164.554 | ||
| 2336 | 2025.04.29 04:00 | buy | 781 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 2337 | 2025.04.29 04:00 | modify | 781 | 0.10 | 162.246 | 159.846 | 164.546 | ||
| 2338 | 2025.04.29 05:00 | buy | 782 | 0.10 | 162.177 | 0.000 | 0.000 | ||
| 2339 | 2025.04.29 05:00 | modify | 782 | 0.10 | 162.177 | 159.777 | 164.477 | ||
| 2340 | 2025.04.29 06:00 | buy | 783 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 2341 | 2025.04.29 06:00 | modify | 783 | 0.10 | 162.215 | 159.815 | 164.515 | ||
| 2342 | 2025.04.30 05:00 | close | 783 | 0.10 | 162.017 | 159.815 | 164.515 | -13.31 | 12209.58 |
| 2343 | 2025.04.30 05:00 | close | 782 | 0.10 | 162.017 | 159.777 | 164.477 | -10.69 | 12198.89 |
| 2344 | 2025.04.30 05:00 | close | 781 | 0.10 | 162.017 | 159.846 | 164.546 | -15.44 | 12183.44 |
| 2345 | 2025.04.30 05:00 | close | 780 | 0.10 | 162.017 | 159.854 | 164.554 | -15.99 | 12167.45 |
| 2346 | 2025.04.30 05:00 | close | 779 | 0.10 | 162.017 | 159.765 | 164.465 | -9.87 | 12157.57 |
| 2347 | 2025.04.30 05:00 | close | 778 | 0.10 | 162.017 | 159.809 | 164.509 | -12.90 | 12144.67 |
| 2348 | 2025.04.30 05:00 | close | 777 | 0.10 | 162.017 | 159.922 | 164.622 | -20.36 | 12124.31 |
| 2349 | 2025.04.30 05:00 | close | 776 | 0.10 | 162.017 | 159.863 | 164.563 | -16.30 | 12108.01 |